38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 398 | 52週安値 | 251 | ||
---|---|---|---|---|---|
年初来高値 | 347 | 年初来安値 | 251 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
286 | 305 | 286 | 300 | +6 | +2.0 | 165,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
277 | 280 | 276 | 278 | +1 | +0.4 | 13,600 | |
276 | 278 | 276 | 277 | 0 | 0.0 | 4,300 | |
276 | 279 | 276 | 277 | 0 | 0.0 | 9,600 | |
276 | 278 | 275 | 277 | 0 | 0.0 | 3,900 | |
275 | 278 | 274 | 277 | -1 | -0.4 | 18,200 | |
280 | 280 | 278 | 278 | -2 | -0.7 | 6,000 | |
279 | 280 | 276 | 280 | 0 | 0.0 | 20,800 | |
284 | 284 | 278 | 280 | -4 | -1.4 | 15,800 | |
273 | 285 | 273 | 284 | +6 | +2.2 | 29,000 | |
280 | 280 | 276 | 278 | 0 | 0.0 | 8,500 | |
278 | 281 | 278 | 278 | -2 | -0.7 | 12,600 | |
279 | 284 | 279 | 280 | -1 | -0.4 | 19,700 | |
280 | 281 | 278 | 281 | +1 | +0.4 | 17,000 | |
280 | 283 | 279 | 280 | +1 | +0.4 | 23,200 | |
280 | 281 | 277 | 279 | -1 | -0.4 | 11,200 | |
280 | 281 | 278 | 280 | 0 | 0.0 | 6,500 | |
278 | 280 | 277 | 280 | +2 | +0.7 | 8,000 | |
283 | 283 | 278 | 278 | -4 | -1.4 | 15,100 | |
282 | 282 | 280 | 282 | 0 | 0.0 | 8,900 | |
278 | 286 | 276 | 282 | +5 | +1.8 | 21,000 | |
282 | 282 | 277 | 277 | -5 | -1.8 | 19,400 | |
278 | 282 | 275 | 282 | +5 | +1.8 | 24,900 | |
278 | 279 | 277 | 277 | -3 | -1.1 | 5,100 | |
280 | 280 | 276 | 280 | 0 | 0.0 | 17,400 | |
281 | 282 | 278 | 280 | +2 | +0.7 | 12,200 | |
278 | 282 | 276 | 278 | -2 | -0.7 | 17,700 | |
283 | 283 | 279 | 280 | -2 | -0.7 | 20,400 | |
282 | 285 | 281 | 282 | 0 | 0.0 | 10,700 | |
287 | 287 | 282 | 282 | -2 | -0.7 | 8,500 | |
284 | 286 | 283 | 284 | +2 | +0.7 | 9,200 |