38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 398 | 52週安値 | 251 | ||
---|---|---|---|---|---|
年初来高値 | 347 | 年初来安値 | 251 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
286 | 305 | 286 | 300 | +6 | +2.0 | 165,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
283 | 284 | 271 | 280 | +20 | +7.7 | 437,100 | |
261 | 263 | 260 | 260 | +2 | +0.8 | 26,200 | |
262 | 262 | 257 | 258 | -2 | -0.8 | 22,500 | |
264 | 265 | 260 | 260 | -4 | -1.5 | 22,300 | |
262 | 265 | 261 | 264 | +2 | +0.8 | 18,200 | |
271 | 271 | 261 | 262 | -9 | -3.3 | 64,400 | |
277 | 277 | 269 | 271 | -3 | -1.1 | 47,900 | |
271 | 276 | 271 | 274 | +4 | +1.5 | 53,800 | |
270 | 274 | 268 | 270 | -1 | -0.4 | 46,300 | |
268 | 272 | 267 | 271 | +5 | +1.9 | 30,200 | |
265 | 270 | 265 | 266 | 0 | 0.0 | 51,400 | |
270 | 273 | 266 | 266 | -6 | -2.2 | 44,400 | |
272 | 273 | 267 | 272 | -3 | -1.1 | 69,700 | |
268 | 278 | 263 | 275 | +7 | +2.6 | 139,200 | |
257 | 268 | 256 | 268 | +13 | +5.1 | 141,000 | |
270 | 270 | 252 | 255 | +4 | +1.6 | 444,300 | |
261 | 261 | 251 | 251 | -7 | -2.7 | 108,800 | |
257 | 261 | 255 | 258 | -1 | -0.4 | 54,700 | |
261 | 261 | 255 | 259 | +1 | +0.4 | 46,800 | |
256 | 260 | 252 | 258 | +1 | +0.4 | 50,500 | |
263 | 266 | 255 | 257 | -9 | -3.4 | 72,300 | |
273 | 274 | 265 | 266 | -2 | -0.7 | 69,500 | |
275 | 278 | 266 | 268 | -5 | -1.8 | 151,000 | |
263 | 276 | 263 | 273 | +11 | +4.2 | 168,900 | |
261 | 263 | 258 | 262 | +1 | +0.4 | 67,100 | |
262 | 267 | 260 | 261 | -1 | -0.4 | 55,200 | |
265 | 267 | 257 | 262 | -5 | -1.9 | 195,200 | |
270 | 270 | 262 | 267 | -5 | -1.8 | 137,500 | |
263 | 273 | 263 | 272 | +9 | +3.4 | 137,300 | |
263 | 267 | 261 | 263 | +2 | +0.8 | 81,800 |