38,614.80 | -488.42 | 157.11 | +0.35 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.25% | 0.22% | -1.53% | -1.33% |
52週高値 | 2,964.5 | 52週安値 | 2,167.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,646.5 | 年初来安値 | 2,218.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,240.0 | 2,251.0 | 2,225.0 | 2,251.0 | -12.0 | -0.5 | 181,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,668.5 | 2,678.5 | 2,653.0 | 2,678.0 | +45.5 | +1.7 | 290,300 | |
2,644.5 | 2,657.0 | 2,629.5 | 2,632.5 | -1.0 | -0.0 | 319,400 | |
2,639.5 | 2,641.5 | 2,624.0 | 2,633.5 | -19.5 | -0.7 | 334,600 | |
2,642.0 | 2,653.0 | 2,628.5 | 2,653.0 | +3.0 | +0.1 | 326,800 | |
2,603.0 | 2,651.0 | 2,603.0 | 2,650.0 | +49.5 | +1.9 | 542,400 | |
2,609.0 | 2,621.5 | 2,591.0 | 2,600.5 | +10.5 | +0.4 | 472,600 | |
2,624.0 | 2,624.0 | 2,574.0 | 2,590.0 | -64.5 | -2.4 | 431,900 | |
2,669.0 | 2,669.0 | 2,629.5 | 2,654.5 | -23.5 | -0.9 | 382,700 | |
2,687.0 | 2,690.0 | 2,664.5 | 2,678.0 | -36.0 | -1.3 | 364,000 | |
2,720.0 | 2,722.0 | 2,699.0 | 2,714.0 | +18.5 | +0.7 | 323,900 | |
2,690.0 | 2,730.5 | 2,680.5 | 2,695.5 | +20.0 | +0.7 | 449,100 | |
2,650.0 | 2,676.5 | 2,646.0 | 2,675.5 | +36.5 | +1.4 | 459,100 | |
2,699.0 | 2,699.0 | 2,639.0 | 2,639.0 | -45.5 | -1.7 | 448,000 | |
2,650.0 | 2,689.5 | 2,647.0 | 2,684.5 | +54.5 | +2.1 | 526,900 | |
2,630.0 | 2,649.5 | 2,619.5 | 2,630.0 | +2.0 | +0.1 | 585,700 | |
2,573.0 | 2,629.5 | 2,562.5 | 2,628.0 | +47.5 | +1.8 | 732,200 | |
2,579.0 | 2,595.0 | 2,550.5 | 2,580.5 | -30.5 | -1.2 | 414,700 | |
2,595.0 | 2,655.0 | 2,569.0 | 2,611.0 | -1.0 | -0.0 | 589,400 | |
2,591.0 | 2,627.5 | 2,587.5 | 2,612.0 | +23.0 | +0.9 | 554,500 | |
2,577.0 | 2,631.0 | 2,553.0 | 2,589.0 | +57.0 | +2.3 | 1,187,700 | |
2,535.5 | 2,583.0 | 2,461.5 | 2,532.0 | -26.0 | -1.0 | 1,663,700 | |
2,573.5 | 2,577.5 | 2,540.0 | 2,558.0 | -13.5 | -0.5 | 524,500 | |
2,583.0 | 2,585.5 | 2,548.5 | 2,571.5 | -47.0 | -1.8 | 576,200 | |
2,588.5 | 2,619.0 | 2,586.0 | 2,618.5 | +39.5 | +1.5 | 542,400 | |
2,565.0 | 2,587.5 | 2,561.0 | 2,579.0 | +42.5 | +1.7 | 400,500 | |
2,525.0 | 2,552.5 | 2,518.0 | 2,536.5 | +6.5 | +0.3 | 421,500 | |
2,557.0 | 2,572.5 | 2,527.5 | 2,530.0 | -30.0 | -1.2 | 447,300 | |
2,559.0 | 2,572.0 | 2,532.5 | 2,560.0 | +19.5 | +0.8 | 580,100 | |
2,468.0 | 2,544.5 | 2,466.0 | 2,540.5 | +72.5 | +2.9 | 491,700 | |
2,457.0 | 2,471.0 | 2,433.5 | 2,468.0 | -2.5 | -0.1 | 381,200 |