![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.56 | +0.65 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.41% | 0.77% | -0.24% |
52週高値 | 833 | 52週安値 | 483 | ||
---|---|---|---|---|---|
年初来高値 | 833 | 年初来安値 | 508 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
657 | 657 | 651 | 655 | +1 | +0.2 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
503 | 503 | 501 | 503 | +3 | +0.6 | 3,300 | |
499 | 503 | 499 | 500 | -2 | -0.4 | 2,300 | |
503 | 503 | 500 | 502 | 0 | 0.0 | 900 | |
500 | 503 | 500 | 502 | +2 | +0.4 | 1,100 | |
498 | 500 | 495 | 500 | +2 | +0.4 | 4,600 | |
501 | 501 | 497 | 498 | -1 | -0.2 | 3,400 | |
499 | 501 | 499 | 499 | 0 | 0.0 | 2,500 | |
500 | 502 | 498 | 499 | -1 | -0.2 | 1,700 | |
497 | 500 | 495 | 500 | +2 | +0.4 | 1,800 | |
500 | 505 | 498 | 498 | -2 | -0.4 | 4,500 | |
502 | 502 | 498 | 500 | +4 | +0.8 | 2,600 | |
501 | 502 | 495 | 496 | -4 | -0.8 | 9,800 | |
497 | 502 | 496 | 500 | -7 | -1.4 | 7,000 | |
495 | 514 | 495 | 507 | +7 | +1.4 | 17,300 | |
498 | 508 | 492 | 500 | +2 | +0.4 | 8,300 | |
496 | 501 | 495 | 498 | +2 | +0.4 | 2,400 | |
503 | 509 | 492 | 496 | -7 | -1.4 | 17,000 | |
503 | 506 | 500 | 503 | -1 | -0.2 | 7,400 | |
515 | 519 | 504 | 504 | -41 | -7.5 | 60,500 | |
527 | 547 | 519 | 545 | +8 | +1.5 | 39,000 | |
529 | 547 | 525 | 537 | +14 | +2.7 | 29,300 | |
518 | 528 | 515 | 523 | +18 | +3.6 | 24,800 | |
509 | 509 | 500 | 505 | +3 | +0.6 | 2,000 | |
496 | 502 | 493 | 502 | +7 | +1.4 | 3,200 | |
484 | 498 | 484 | 495 | 0 | 0.0 | 8,200 | |
518 | 518 | 483 | 495 | -23 | -4.4 | 58,700 | |
544 | 544 | 509 | 518 | -22 | -4.1 | 16,800 | |
542 | 542 | 540 | 540 | -4 | -0.7 | 700 | |
535 | 544 | 535 | 544 | +1 | +0.2 | 1,400 | |
537 | 543 | 534 | 543 | +3 | +0.6 | 1,800 |