52週高値 | 1,114 | 52週安値 | 810 | ||
---|---|---|---|---|---|
年初来高値 | 1,101 | 年初来安値 | 983 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,001 | 1,003 | 998 | 1,000 | -1 | -0.1 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030 | 1,038 | 1,017 | 1,020 | -7 | -0.7 | 7,200 | |
1,021 | 1,032 | 1,021 | 1,027 | +6 | +0.6 | 6,400 | |
1,016 | 1,040 | 1,014 | 1,021 | -1 | -0.1 | 21,300 | |
1,022 | 1,032 | 1,020 | 1,022 | 0 | 0.0 | 3,900 | |
1,008 | 1,028 | 1,008 | 1,022 | +12 | +1.2 | 13,300 | |
1,014 | 1,019 | 1,003 | 1,010 | -4 | -0.4 | 19,600 | |
1,014 | 1,022 | 1,014 | 1,014 | 0 | 0.0 | 4,400 | |
1,026 | 1,027 | 1,014 | 1,014 | -18 | -1.7 | 14,300 | |
1,024 | 1,034 | 1,022 | 1,032 | +8 | +0.8 | 19,200 | |
1,034 | 1,034 | 1,017 | 1,024 | -10 | -1.0 | 24,300 | |
1,027 | 1,037 | 1,026 | 1,034 | +7 | +0.7 | 7,900 | |
1,043 | 1,043 | 1,022 | 1,027 | -15 | -1.4 | 17,300 | |
1,038 | 1,045 | 1,031 | 1,042 | +6 | +0.6 | 17,700 | |
1,026 | 1,038 | 1,023 | 1,036 | +15 | +1.5 | 22,400 | |
1,035 | 1,049 | 1,021 | 1,021 | -10 | -1.0 | 22,600 | |
1,029 | 1,043 | 1,021 | 1,031 | -5 | -0.5 | 38,700 | |
1,026 | 1,050 | 1,023 | 1,036 | +34 | +3.4 | 25,400 | |
1,056 | 1,064 | 1,002 | 1,002 | -64 | -6.0 | 119,800 | |
1,045 | 1,068 | 1,045 | 1,066 | +21 | +2.0 | 8,900 | |
1,052 | 1,065 | 1,045 | 1,045 | -24 | -2.2 | 23,000 | |
1,067 | 1,079 | 1,055 | 1,069 | +7 | +0.7 | 27,400 | |
1,051 | 1,070 | 1,033 | 1,062 | +9 | +0.9 | 27,900 | |
1,053 | 1,063 | 1,050 | 1,053 | -6 | -0.6 | 9,800 | |
1,056 | 1,067 | 1,054 | 1,059 | -4 | -0.4 | 8,800 | |
1,054 | 1,075 | 1,054 | 1,063 | -7 | -0.7 | 10,700 | |
1,084 | 1,086 | 1,066 | 1,070 | -15 | -1.4 | 18,700 | |
1,040 | 1,086 | 1,040 | 1,085 | +21 | +2.0 | 48,400 | |
1,048 | 1,074 | 1,048 | 1,064 | -6 | -0.6 | 22,000 | |
1,080 | 1,114 | 1,065 | 1,070 | -8 | -0.7 | 32,900 | |
1,054 | 1,078 | 1,048 | 1,078 | +27 | +2.6 | 28,400 |