52週高値 | 1,114 | 52週安値 | 810 | ||
---|---|---|---|---|---|
年初来高値 | 1,101 | 年初来安値 | 983 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
999 | 1,003 | 998 | 1,001 | +1 | +0.1 | 3,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,096 | 1,096 | 1,081 | 1,090 | -6 | -0.5 | 7,100 | |
1,089 | 1,101 | 1,086 | 1,096 | +10 | +0.9 | 14,100 | |
1,079 | 1,086 | 1,076 | 1,086 | +7 | +0.6 | 9,900 | |
1,061 | 1,080 | 1,051 | 1,079 | +15 | +1.4 | 9,000 | |
1,070 | 1,073 | 1,059 | 1,064 | +2 | +0.2 | 9,700 | |
1,041 | 1,068 | 1,041 | 1,062 | +7 | +0.7 | 6,000 | |
1,050 | 1,061 | 1,049 | 1,055 | +7 | +0.7 | 7,100 | |
1,047 | 1,054 | 1,047 | 1,048 | -5 | -0.5 | 4,600 | |
1,055 | 1,057 | 1,043 | 1,053 | +2 | +0.2 | 7,400 | |
1,038 | 1,051 | 1,036 | 1,051 | +12 | +1.2 | 14,900 | |
1,040 | 1,050 | 1,037 | 1,039 | -4 | -0.4 | 6,400 | |
1,044 | 1,054 | 1,042 | 1,043 | -1 | -0.1 | 9,700 | |
1,031 | 1,044 | 1,031 | 1,044 | +12 | +1.2 | 4,600 | |
1,024 | 1,042 | 1,021 | 1,032 | +8 | +0.8 | 9,600 | |
1,026 | 1,029 | 1,020 | 1,024 | +1 | +0.1 | 6,400 | |
1,027 | 1,030 | 1,019 | 1,023 | -4 | -0.4 | 3,600 | |
1,031 | 1,034 | 1,025 | 1,027 | 0 | 0.0 | 6,800 | |
1,032 | 1,032 | 1,024 | 1,027 | -5 | -0.5 | 4,500 | |
1,024 | 1,033 | 1,020 | 1,032 | +8 | +0.8 | 8,100 | |
1,012 | 1,029 | 1,012 | 1,024 | +3 | +0.3 | 19,300 | |
1,031 | 1,031 | 1,021 | 1,021 | -10 | -1.0 | 3,700 | |
1,027 | 1,040 | 1,019 | 1,031 | +4 | +0.4 | 9,800 | |
1,013 | 1,045 | 1,013 | 1,027 | +12 | +1.2 | 17,100 | |
1,016 | 1,018 | 1,009 | 1,015 | +3 | +0.3 | 17,800 | |
1,017 | 1,019 | 1,010 | 1,012 | -5 | -0.5 | 12,000 | |
1,023 | 1,024 | 1,015 | 1,017 | -3 | -0.3 | 6,000 | |
1,024 | 1,024 | 1,018 | 1,020 | -4 | -0.4 | 4,600 | |
1,020 | 1,031 | 1,020 | 1,024 | +1 | +0.1 | 5,800 | |
1,016 | 1,030 | 1,016 | 1,023 | +3 | +0.3 | 6,700 | |
1,030 | 1,038 | 1,017 | 1,020 | -7 | -0.7 | 7,200 |