38,698.08 | -405.14 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.04% | 0.19% | -1.53% | -1.33% |
52週高値 | 597 | 52週安値 | 228 | ||
---|---|---|---|---|---|
年初来高値 | 466 | 年初来安値 | 293 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
326 | 338 | 324 | 331 | +6 | +1.8 | 24,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
474 | 475 | 470 | 471 | -2 | -0.4 | 3,600 | |
473 | 473 | 470 | 473 | +2 | +0.4 | 3,900 | |
472 | 474 | 470 | 471 | -1 | -0.2 | 3,300 | |
473 | 476 | 471 | 472 | -1 | -0.2 | 4,400 | |
473 | 473 | 470 | 473 | 0 | 0.0 | 2,600 | |
474 | 474 | 471 | 473 | -2 | -0.4 | 4,500 | |
476 | 476 | 475 | 475 | -1 | -0.2 | 1,200 | |
476 | 477 | 473 | 476 | 0 | 0.0 | 4,000 | |
479 | 479 | 476 | 476 | -3 | -0.6 | 800 | |
479 | 479 | 476 | 479 | +3 | +0.6 | 1,900 | |
475 | 479 | 475 | 476 | -3 | -0.6 | 2,600 | |
475 | 479 | 475 | 479 | +4 | +0.8 | 1,400 | |
475 | 477 | 475 | 475 | -2 | -0.4 | 900 | |
476 | 477 | 474 | 477 | +1 | +0.2 | 1,700 | |
476 | 477 | 474 | 476 | -1 | -0.2 | 5,600 | |
472 | 492 | 471 | 477 | +1 | +0.2 | 5,900 | |
470 | 476 | 470 | 476 | +5 | +1.1 | 5,300 | |
476 | 482 | 471 | 471 | -11 | -2.3 | 23,700 | |
484 | 484 | 482 | 482 | -1 | -0.2 | 1,200 | |
483 | 488 | 480 | 483 | -7 | -1.4 | 6,400 | |
485 | 490 | 485 | 490 | +2 | +0.4 | 1,200 | |
485 | 488 | 484 | 488 | +4 | +0.8 | 700 | |
486 | 486 | 484 | 484 | -2 | -0.4 | 800 | |
480 | 486 | 480 | 486 | -2 | -0.4 | 7,100 | |
487 | 488 | 486 | 488 | +2 | +0.4 | 1,500 | |
483 | 486 | 483 | 486 | +1 | +0.2 | 1,900 | |
485 | 485 | 484 | 485 | 0 | 0.0 | 900 | |
487 | 487 | 482 | 485 | +3 | +0.6 | 1,100 | |
482 | 487 | 482 | 482 | 0 | 0.0 | 700 | |
483 | 483 | 482 | 482 | -4 | -0.8 | 2,300 |