38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 597 | 52週安値 | 228 | ||
---|---|---|---|---|---|
年初来高値 | 466 | 年初来安値 | 293 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
326 | 338 | 324 | 330 | +5 | +1.5 | 37,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
285 | 286 | 281 | 284 | -1 | -0.4 | 22,800 | |
285 | 308 | 279 | 285 | +8 | +2.9 | 110,900 | |
272 | 278 | 272 | 277 | +5 | +1.8 | 21,200 | |
272 | 275 | 270 | 272 | -2 | -0.7 | 26,400 | |
281 | 324 | 271 | 274 | -4 | -1.4 | 273,200 | |
270 | 280 | 266 | 278 | +7 | +2.6 | 32,500 | |
286 | 286 | 271 | 271 | -15 | -5.2 | 43,600 | |
301 | 301 | 283 | 286 | -13 | -4.3 | 51,600 | |
300 | 306 | 298 | 299 | -11 | -3.5 | 56,000 | |
321 | 323 | 307 | 310 | -11 | -3.4 | 77,400 | |
342 | 347 | 320 | 321 | -77 | -19.3 | 319,500 | |
398 | 398 | 398 | 398 | -80 | -16.7 | 19,600 | |
480 | 480 | 478 | 478 | -2 | -0.4 | 2,400 | |
482 | 482 | 480 | 480 | 0 | 0.0 | 1,900 | |
480 | 480 | 479 | 480 | 0 | 0.0 | 1,100 | |
479 | 482 | 479 | 480 | 0 | 0.0 | 1,400 | |
479 | 485 | 479 | 480 | 0 | 0.0 | 1,400 | |
481 | 486 | 480 | 480 | -3 | -0.6 | 2,300 | |
481 | 489 | 480 | 483 | +2 | +0.4 | 3,100 | |
480 | 482 | 480 | 481 | +2 | +0.4 | 1,200 | |
481 | 481 | 478 | 479 | +2 | +0.4 | 1,000 | |
481 | 481 | 477 | 477 | 0 | 0.0 | 1,800 | |
478 | 482 | 476 | 477 | 0 | 0.0 | 2,000 | |
479 | 481 | 477 | 477 | -1 | -0.2 | 1,000 | |
478 | 481 | 478 | 478 | 0 | 0.0 | 1,200 | |
481 | 481 | 478 | 478 | 0 | 0.0 | 800 | |
479 | 481 | 478 | 478 | -1 | -0.2 | 1,200 | |
481 | 482 | 478 | 479 | -2 | -0.4 | 3,800 | |
483 | 483 | 481 | 481 | -1 | -0.2 | 2,100 | |
481 | 483 | 480 | 482 | +3 | +0.6 | 7,000 |