38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 597 | 52週安値 | 228 | ||
---|---|---|---|---|---|
年初来高値 | 466 | 年初来安値 | 293 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
326 | 338 | 324 | 330 | +5 | +1.5 | 37,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
334 | 340 | 318 | 321 | -10 | -3.0 | 147,200 | |
337 | 345 | 327 | 331 | -15 | -4.3 | 219,300 | |
324 | 380 | 324 | 346 | +17 | +5.2 | 841,400 | |
339 | 347 | 321 | 329 | -15 | -4.4 | 265,000 | |
343 | 355 | 336 | 344 | -1 | -0.3 | 129,200 | |
356 | 366 | 342 | 345 | -16 | -4.4 | 243,200 | |
356 | 397 | 353 | 361 | -3 | -0.8 | 785,300 | |
408 | 417 | 360 | 364 | -66 | -15.3 | 845,600 | |
510 | 553 | 430 | 430 | -100 | -18.9 | 2,887,100 | |
520 | 530 | 510 | 530 | +80 | +17.8 | 394,100 | |
531 | 597 | 411 | 450 | -61 | -11.9 | 3,982,300 | |
479 | 511 | 450 | 511 | +80 | +18.6 | 2,304,000 | |
367 | 431 | 351 | 431 | +80 | +22.8 | 1,497,100 | |
436 | 491 | 348 | 351 | -77 | -18.0 | 2,254,600 | |
354 | 428 | 308 | 428 | +80 | +23.0 | 2,055,500 | |
412 | 428 | 306 | 348 | 0 | 0.0 | 3,544,400 | |
267 | 348 | 253 | 348 | +80 | +29.9 | 344,800 | |
234 | 305 | 233 | 268 | +40 | +17.5 | 1,210,800 | |
240 | 240 | 228 | 228 | -15 | -6.2 | 42,100 | |
248 | 248 | 241 | 243 | -5 | -2.0 | 17,900 | |
251 | 255 | 248 | 248 | -9 | -3.5 | 20,500 | |
260 | 265 | 256 | 257 | -6 | -2.3 | 23,800 | |
269 | 270 | 263 | 263 | -7 | -2.6 | 28,300 | |
270 | 272 | 270 | 270 | -2 | -0.7 | 8,300 | |
270 | 272 | 269 | 272 | +1 | +0.4 | 17,100 | |
277 | 277 | 271 | 271 | -6 | -2.2 | 22,800 | |
290 | 290 | 277 | 277 | -12 | -4.2 | 39,700 | |
293 | 297 | 288 | 289 | -7 | -2.4 | 26,900 | |
285 | 317 | 284 | 296 | +11 | +3.9 | 200,700 | |
284 | 287 | 282 | 285 | +1 | +0.4 | 14,700 |