39,103.22 | +486.12 | 156.67 | +0.27 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.26% | 0.17% | -0.51% | 0.02% |
52週高値 | 597 | 52週安値 | 228 | ||
---|---|---|---|---|---|
年初来高値 | 466 | 年初来安値 | 293 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
325 | 326 | 322 | 325 | -2 | -0.6 | 16,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
470 | 471 | 468 | 469 | 0 | 0.0 | 4,900 | |
469 | 469 | 467 | 469 | 0 | 0.0 | 1,900 | |
469 | 470 | 467 | 469 | 0 | 0.0 | 4,400 | |
468 | 470 | 466 | 469 | -1 | -0.2 | 1,800 | |
470 | 470 | 467 | 470 | +2 | +0.4 | 2,500 | |
470 | 471 | 466 | 468 | +2 | +0.4 | 900 | |
466 | 472 | 465 | 466 | -5 | -1.1 | 3,200 | |
465 | 474 | 465 | 471 | +7 | +1.5 | 5,100 | |
465 | 468 | 464 | 464 | -1 | -0.2 | 5,000 | |
467 | 469 | 465 | 465 | -4 | -0.9 | 5,500 | |
467 | 469 | 464 | 469 | +2 | +0.4 | 6,600 | |
468 | 475 | 461 | 467 | -35 | -7.0 | 31,900 | |
507 | 508 | 502 | 502 | -4 | -0.8 | 14,900 | |
512 | 512 | 503 | 506 | -6 | -1.2 | 8,500 | |
516 | 516 | 510 | 512 | 0 | 0.0 | 10,400 | |
514 | 514 | 512 | 512 | 0 | 0.0 | 2,300 | |
514 | 514 | 512 | 512 | -2 | -0.4 | 1,800 | |
514 | 514 | 513 | 514 | +1 | +0.2 | 11,000 | |
510 | 515 | 507 | 513 | +6 | +1.2 | 8,200 | |
500 | 507 | 500 | 507 | +2 | +0.4 | 2,600 | |
505 | 505 | 496 | 505 | +4 | +0.8 | 4,400 | |
506 | 508 | 500 | 501 | -2 | -0.4 | 6,400 | |
506 | 506 | 503 | 503 | -3 | -0.6 | 4,200 | |
508 | 508 | 505 | 506 | 0 | 0.0 | 3,100 | |
508 | 508 | 506 | 506 | -2 | -0.4 | 1,500 | |
507 | 508 | 506 | 508 | +1 | +0.2 | 2,600 | |
506 | 508 | 506 | 507 | +1 | +0.2 | 1,400 | |
507 | 508 | 505 | 506 | -1 | -0.2 | 1,900 | |
506 | 509 | 506 | 507 | +2 | +0.4 | 3,700 | |
504 | 505 | 504 | 505 | - | - | 1,700 |