52週高値 | 2,176 | 52週安値 | 1,160 | ||
---|---|---|---|---|---|
年初来高値 | 2,176 | 年初来安値 | 1,575 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,806 | 1,838 | 1,802 | 1,825 | +8 | +0.4 | 25,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,183 | 1,190 | 1,179 | 1,186 | +3 | +0.3 | 10,700 | |
1,178 | 1,183 | 1,177 | 1,183 | +5 | +0.4 | 4,600 | |
1,174 | 1,184 | 1,174 | 1,178 | -2 | -0.2 | 9,100 | |
1,172 | 1,183 | 1,172 | 1,180 | +8 | +0.7 | 3,800 | |
1,181 | 1,181 | 1,170 | 1,172 | -6 | -0.5 | 22,600 | |
1,180 | 1,183 | 1,178 | 1,178 | -2 | -0.2 | 7,900 | |
1,183 | 1,186 | 1,180 | 1,180 | -2 | -0.2 | 8,300 | |
1,192 | 1,192 | 1,178 | 1,182 | 0 | 0.0 | 16,400 | |
1,201 | 1,209 | 1,171 | 1,182 | -3 | -0.3 | 32,300 | |
1,171 | 1,222 | 1,163 | 1,185 | -43 | -3.5 | 103,100 | |
1,214 | 1,232 | 1,207 | 1,228 | +21 | +1.7 | 68,500 | |
1,195 | 1,207 | 1,193 | 1,207 | +15 | +1.3 | 25,200 | |
1,191 | 1,196 | 1,186 | 1,192 | +2 | +0.2 | 9,900 | |
1,184 | 1,191 | 1,181 | 1,190 | +6 | +0.5 | 7,500 | |
1,190 | 1,190 | 1,184 | 1,184 | -6 | -0.5 | 5,900 | |
1,184 | 1,190 | 1,180 | 1,190 | +6 | +0.5 | 7,300 | |
1,184 | 1,184 | 1,178 | 1,184 | +1 | +0.1 | 4,800 | |
1,179 | 1,184 | 1,175 | 1,183 | +2 | +0.2 | 3,100 | |
1,178 | 1,192 | 1,178 | 1,181 | 0 | 0.0 | 8,000 | |
1,173 | 1,183 | 1,173 | 1,181 | +8 | +0.7 | 11,300 | |
1,168 | 1,176 | 1,165 | 1,173 | +5 | +0.4 | 5,300 | |
1,174 | 1,174 | 1,168 | 1,168 | -5 | -0.4 | 4,500 | |
1,179 | 1,179 | 1,168 | 1,173 | +1 | +0.1 | 4,600 | |
1,168 | 1,174 | 1,163 | 1,172 | +4 | +0.3 | 4,900 | |
1,165 | 1,172 | 1,164 | 1,168 | +5 | +0.4 | 2,100 | |
1,177 | 1,177 | 1,163 | 1,163 | -8 | -0.7 | 6,300 | |
1,170 | 1,179 | 1,170 | 1,171 | +3 | +0.3 | 5,500 | |
1,174 | 1,174 | 1,160 | 1,168 | -6 | -0.5 | 10,100 | |
1,165 | 1,174 | 1,160 | 1,174 | +10 | +0.9 | 5,900 | |
1,169 | 1,169 | 1,161 | 1,164 | +1 | +0.1 | 4,500 |