38,675.88 | -427.34 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.09% | 0.16% | -1.53% | -1.33% |
52週高値 | 559 | 52週安値 | 487 | ||
---|---|---|---|---|---|
年初来高値 | 542 | 年初来安値 | 503 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
514 | 514 | 513 | 513 | -1 | -0.2 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
502 | 506 | 502 | 506 | +4 | +0.8 | 7,000 | |
504 | 505 | 502 | 502 | -3 | -0.6 | 6,500 | |
506 | 507 | 505 | 505 | +1 | +0.2 | 3,100 | |
506 | 506 | 504 | 504 | -2 | -0.4 | 11,000 | |
506 | 509 | 506 | 506 | -2 | -0.4 | 6,000 | |
510 | 511 | 507 | 508 | -3 | -0.6 | 8,500 | |
514 | 514 | 506 | 511 | -3 | -0.6 | 14,700 | |
512 | 514 | 512 | 514 | +1 | +0.2 | 7,400 | |
507 | 518 | 507 | 513 | +6 | +1.2 | 21,300 | |
505 | 508 | 503 | 507 | +2 | +0.4 | 11,000 | |
503 | 505 | 501 | 505 | +2 | +0.4 | 6,800 | |
504 | 504 | 502 | 503 | -1 | -0.2 | 3,000 | |
503 | 504 | 502 | 504 | +2 | +0.4 | 3,400 | |
502 | 502 | 499 | 502 | +2 | +0.4 | 5,300 | |
504 | 505 | 500 | 500 | -3 | -0.6 | 8,900 | |
504 | 504 | 501 | 503 | 0 | 0.0 | 2,000 | |
502 | 503 | 500 | 503 | +3 | +0.6 | 12,000 | |
497 | 500 | 497 | 500 | +1 | +0.2 | 8,500 | |
498 | 499 | 498 | 499 | +2 | +0.4 | 4,200 | |
496 | 499 | 496 | 497 | +2 | +0.4 | 7,500 | |
496 | 497 | 495 | 495 | -1 | -0.2 | 3,900 | |
496 | 500 | 492 | 496 | +2 | +0.4 | 11,800 | |
496 | 496 | 492 | 494 | -2 | -0.4 | 16,900 | |
493 | 496 | 492 | 496 | +3 | +0.6 | 2,400 | |
492 | 493 | 491 | 493 | +1 | +0.2 | 7,300 | |
491 | 494 | 491 | 492 | -3 | -0.6 | 8,500 | |
490 | 496 | 490 | 495 | 0 | 0.0 | 7,700 | |
494 | 495 | 492 | 495 | 0 | 0.0 | 4,600 | |
490 | 495 | 490 | 495 | +4 | +0.8 | 8,500 | |
492 | 492 | 490 | 491 | 0 | 0.0 | 4,000 |