52週高値 | 1,015 | 52週安値 | 953 | ||
---|---|---|---|---|---|
年初来高値 | 1,015 | 年初来安値 | 953 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
953 | 955 | 952 | 954 | +1 | +0.1 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,001 | 1,000 | 1,001 | +2 | +0.2 | 400 | |
1,002 | 1,002 | 999 | 999 | -1 | -0.1 | 1,900 | |
999 | 1,000 | 999 | 1,000 | +1 | +0.1 | 1,400 | |
999 | 1,000 | 998 | 999 | +1 | +0.1 | 1,000 | |
999 | 1,000 | 995 | 998 | -1 | -0.1 | 7,900 | |
999 | 1,000 | 999 | 999 | 0 | 0.0 | 1,000 | |
999 | 1,000 | 999 | 999 | 0 | 0.0 | 1,100 | |
999 | 1,000 | 999 | 999 | 0 | 0.0 | 1,800 | |
999 | 1,000 | 999 | 999 | -1 | -0.1 | 1,300 | |
1,001 | 1,002 | 999 | 1,000 | 0 | 0.0 | 1,400 | |
1,000 | 1,001 | 1,000 | 1,000 | -1 | -0.1 | 1,100 | |
999 | 1,001 | 999 | 1,001 | +2 | +0.2 | 1,000 | |
1,000 | 1,000 | 999 | 999 | 0 | 0.0 | 2,400 | |
1,000 | 1,000 | 998 | 999 | -1 | -0.1 | 1,000 | |
998 | 1,000 | 998 | 1,000 | +1 | +0.1 | 1,400 | |
1,000 | 1,001 | 998 | 999 | -1 | -0.1 | 3,900 | |
999 | 1,001 | 999 | 1,000 | -1 | -0.1 | 700 | |
999 | 1,001 | 999 | 1,001 | +2 | +0.2 | 1,000 | |
1,000 | 1,000 | 999 | 999 | -1 | -0.1 | 1,800 | |
999 | 1,001 | 999 | 1,000 | +1 | +0.1 | 1,800 | |
999 | 1,000 | 999 | 999 | 0 | 0.0 | 800 | |
1,002 | 1,002 | 999 | 999 | -3 | -0.3 | 600 | |
1,000 | 1,002 | 999 | 1,002 | +3 | +0.3 | 900 | |
1,002 | 1,002 | 999 | 999 | -3 | -0.3 | 2,200 | |
1,002 | 1,002 | 1,000 | 1,002 | +1 | +0.1 | 900 | |
1,003 | 1,003 | 993 | 1,001 | -2 | -0.2 | 11,400 | |
1,002 | 1,003 | 1,001 | 1,003 | 0 | 0.0 | 1,100 | |
1,004 | 1,005 | 1,002 | 1,003 | -1 | -0.1 | 900 | |
1,001 | 1,004 | 1,001 | 1,004 | 0 | 0.0 | 1,000 | |
1,002 | 1,004 | 1,000 | 1,004 | +2 | +0.2 | 1,200 |