38,689.89 | -413.33 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.06% | 0.19% | -1.53% | -1.33% |
52週高値 | 875 | 52週安値 | 611 | ||
---|---|---|---|---|---|
年初来高値 | 798 | 年初来安値 | 650 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
706 | 708 | 706 | 708 | +1 | +0.1 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
745 | 757 | 743 | 754 | +8 | +1.1 | 5,500 | |
743 | 750 | 743 | 746 | +1 | +0.1 | 5,100 | |
749 | 749 | 744 | 745 | -5 | -0.7 | 7,100 | |
751 | 755 | 750 | 750 | -5 | -0.7 | 9,600 | |
761 | 761 | 755 | 755 | -2 | -0.3 | 19,700 | |
775 | 775 | 757 | 757 | -33 | -4.2 | 100,600 | |
760 | 794 | 757 | 790 | +20 | +2.6 | 49,200 | |
782 | 783 | 765 | 770 | -16 | -2.0 | 15,800 | |
782 | 789 | 782 | 786 | -6 | -0.8 | 12,400 | |
791 | 810 | 791 | 792 | -59 | -6.9 | 50,500 | |
852 | 857 | 850 | 851 | -2 | -0.2 | 1,500 | |
853 | 853 | 853 | 853 | -6 | -0.7 | 200 | |
853 | 859 | 853 | 859 | -1 | -0.1 | 200 | |
862 | 862 | 852 | 860 | +6 | +0.7 | 300 | |
853 | 854 | 853 | 854 | -1 | -0.1 | 300 | |
855 | 855 | 855 | 855 | -3 | -0.3 | 2,400 | |
855 | 858 | 855 | 858 | +3 | +0.4 | 300 | |
855 | 859 | 853 | 855 | +3 | +0.4 | 500 | |
858 | 864 | 852 | 852 | -8 | -0.9 | 700 | |
853 | 860 | 851 | 860 | +7 | +0.8 | 1,000 | |
854 | 854 | 853 | 853 | -5 | -0.6 | 900 | |
855 | 858 | 855 | 858 | +4 | +0.5 | 400 | |
854 | 854 | 854 | 854 | -2 | -0.2 | 300 | |
855 | 856 | 855 | 856 | -1 | -0.1 | 700 | |
856 | 860 | 856 | 857 | -1 | -0.1 | 400 | |
858 | 858 | 858 | 858 | -11 | -1.3 | 400 | |
869 | 869 | 869 | 869 | +2 | +0.2 | 1,000 | |
867 | 867 | 862 | 867 | +2 | +0.2 | 900 | |
867 | 867 | 852 | 865 | +13 | +1.5 | 1,500 | |
857 | 857 | 852 | 852 | -5 | -0.6 | 1,200 |