38,646.11 | -457.11 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.20% | -1.53% | -0.88% |
52週高値 | 875 | 52週安値 | 611 | ||
---|---|---|---|---|---|
年初来高値 | 798 | 年初来安値 | 650 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
706 | 708 | 706 | 708 | +1 | +0.1 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
758 | 758 | 750 | 751 | -6 | -0.8 | 3,500 | |
755 | 757 | 755 | 757 | -3 | -0.4 | 2,400 | |
759 | 760 | 754 | 760 | +1 | +0.1 | 2,800 | |
760 | 760 | 755 | 759 | +1 | +0.1 | 1,300 | |
757 | 759 | 756 | 758 | 0 | 0.0 | 2,200 | |
759 | 759 | 756 | 758 | -1 | -0.1 | 500 | |
757 | 760 | 753 | 759 | +2 | +0.3 | 2,400 | |
755 | 757 | 751 | 757 | 0 | 0.0 | 1,700 | |
760 | 760 | 752 | 757 | -5 | -0.7 | 1,900 | |
761 | 762 | 759 | 762 | +3 | +0.4 | 4,900 | |
756 | 763 | 756 | 759 | +3 | +0.4 | 1,800 | |
760 | 760 | 756 | 756 | 0 | 0.0 | 1,300 | |
759 | 759 | 756 | 756 | -4 | -0.5 | 800 | |
764 | 764 | 760 | 760 | -3 | -0.4 | 1,900 | |
764 | 764 | 760 | 763 | 0 | 0.0 | 1,600 | |
762 | 765 | 758 | 763 | +1 | +0.1 | 2,600 | |
763 | 764 | 759 | 762 | 0 | 0.0 | 1,500 | |
762 | 762 | 761 | 762 | +1 | +0.1 | 1,300 | |
759 | 762 | 759 | 761 | +2 | +0.3 | 600 | |
765 | 766 | 759 | 759 | -2 | -0.3 | 3,600 | |
766 | 766 | 761 | 761 | -5 | -0.7 | 1,400 | |
764 | 766 | 763 | 766 | +2 | +0.3 | 1,900 | |
766 | 766 | 763 | 764 | +2 | +0.3 | 2,100 | |
766 | 767 | 760 | 762 | -2 | -0.3 | 4,900 | |
765 | 766 | 764 | 764 | -2 | -0.3 | 1,300 | |
759 | 766 | 759 | 766 | +8 | +1.1 | 4,500 | |
759 | 759 | 756 | 758 | +2 | +0.3 | 2,700 | |
759 | 759 | 756 | 756 | -3 | -0.4 | 700 | |
754 | 759 | 754 | 759 | +5 | +0.7 | 3,700 | |
757 | 757 | 754 | 754 | 0 | 0.0 | 6,800 |