38,026.17 | -326.17 | 154.39 | -1.04 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
-0.85% | -0.67% | 0.32% | 0.07% |
52週高値 | 6,610 | 52週安値 | 3,225 | ||
---|---|---|---|---|---|
年初来高値 | 6,610 | 年初来安値 | 3,225 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,360 | 6,400 | 6,320 | 6,370 | -20 | -0.3 | 50,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,200 | 4,205 | 4,055 | 4,115 | -55 | -1.3 | 122,200 | |
4,090 | 4,210 | 4,090 | 4,170 | +110 | +2.7 | 159,200 | |
4,045 | 4,090 | 4,015 | 4,060 | +75 | +1.9 | 134,300 | |
3,945 | 3,990 | 3,890 | 3,985 | +60 | +1.5 | 155,500 | |
3,905 | 3,970 | 3,895 | 3,925 | +10 | +0.3 | 87,500 | |
3,850 | 3,995 | 3,815 | 3,915 | +95 | +2.5 | 180,700 | |
3,895 | 3,895 | 3,750 | 3,820 | +5 | +0.1 | 124,900 | |
3,790 | 3,815 | 3,760 | 3,815 | +5 | +0.1 | 135,200 | |
3,825 | 3,845 | 3,810 | 3,810 | -50 | -1.3 | 100,000 | |
3,950 | 3,955 | 3,845 | 3,860 | -70 | -1.8 | 131,000 | |
3,910 | 3,970 | 3,890 | 3,930 | -25 | -0.6 | 125,800 | |
3,965 | 3,975 | 3,895 | 3,955 | +30 | +0.8 | 172,600 | |
4,000 | 4,030 | 3,925 | 3,925 | -115 | -2.8 | 215,200 | |
4,100 | 4,130 | 4,030 | 4,040 | -90 | -2.2 | 166,200 | |
4,140 | 4,160 | 4,065 | 4,130 | -10 | -0.2 | 122,500 | |
4,085 | 4,175 | 4,065 | 4,140 | +15 | +0.4 | 145,500 | |
4,090 | 4,145 | 4,070 | 4,125 | +40 | +1.0 | 107,500 | |
4,175 | 4,200 | 4,085 | 4,085 | -10 | -0.2 | 102,300 | |
4,150 | 4,150 | 4,090 | 4,095 | -80 | -1.9 | 113,700 | |
4,120 | 4,190 | 4,105 | 4,175 | +50 | +1.2 | 103,300 | |
4,230 | 4,250 | 4,110 | 4,125 | -125 | -2.9 | 158,100 | |
4,205 | 4,260 | 4,185 | 4,250 | +55 | +1.3 | 106,900 | |
4,080 | 4,210 | 4,060 | 4,195 | +75 | +1.8 | 171,100 | |
4,210 | 4,230 | 4,090 | 4,120 | -85 | -2.0 | 161,100 | |
4,295 | 4,310 | 4,205 | 4,205 | -110 | -2.5 | 124,300 | |
4,305 | 4,380 | 4,275 | 4,315 | +10 | +0.2 | 160,400 | |
4,380 | 4,380 | 4,260 | 4,305 | -45 | -1.0 | 205,700 | |
4,425 | 4,475 | 4,330 | 4,350 | -40 | -0.9 | 247,400 | |
4,445 | 4,530 | 4,390 | 4,390 | 0 | 0.0 | 233,500 | |
4,245 | 4,440 | 4,235 | 4,390 | +205 | +4.9 | 299,300 |