![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,840 | 52週安値 | 2,957 | ||
---|---|---|---|---|---|
年初来高値 | 4,840 | 年初来安値 | 3,225 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,890 | 3,920 | 3,875 | 3,875 | +30 | +0.8 | 139,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,140 | 3,190 | 3,135 | 3,175 | +60 | +1.9 | 223,200 | |
3,080 | 3,140 | 3,075 | 3,115 | +45 | +1.5 | 167,100 | |
3,070 | 3,090 | 3,055 | 3,070 | +10 | +0.3 | 96,300 | |
3,060 | 3,080 | 3,040 | 3,060 | +5 | +0.2 | 120,700 | |
3,020 | 3,055 | 3,000 | 3,055 | +30 | +1.0 | 148,500 | |
3,045 | 3,070 | 3,015 | 3,025 | -20 | -0.7 | 108,400 | |
3,075 | 3,085 | 3,035 | 3,045 | -30 | -1.0 | 132,500 | |
3,105 | 3,145 | 3,060 | 3,075 | -10 | -0.3 | 252,100 | |
3,020 | 3,100 | 3,015 | 3,085 | +75 | +2.5 | 304,600 | |
2,939 | 3,025 | 2,922 | 3,010 | +60 | +2.0 | 315,200 | |
2,941 | 2,964 | 2,918 | 2,950 | +29 | +1.0 | 254,300 | |
2,971 | 2,976 | 2,909 | 2,921 | -40 | -1.4 | 391,100 | |
2,954 | 2,971 | 2,935 | 2,961 | -25 | -0.8 | 282,300 | |
2,975 | 3,000 | 2,961 | 2,986 | -34 | -1.1 | 216,800 | |
3,030 | 3,045 | 2,995 | 3,020 | -20 | -0.7 | 162,200 | |
2,953 | 3,050 | 2,934 | 3,040 | +70 | +2.4 | 388,200 | |
3,090 | 3,100 | 2,961 | 2,970 | -130 | -4.2 | 622,300 | |
3,135 | 3,190 | 3,100 | 3,100 | -75 | -2.4 | 225,900 | |
3,105 | 3,175 | 3,085 | 3,175 | +30 | +1.0 | 366,600 | |
3,165 | 3,235 | 3,140 | 3,145 | +10 | +0.3 | 478,600 | |
3,290 | 3,325 | 3,130 | 3,135 | -520 | -14.2 | 777,700 | |
3,505 | 3,700 | 3,505 | 3,655 | +175 | +5.0 | 473,300 | |
3,335 | 3,495 | 3,325 | 3,480 | +125 | +3.7 | 255,700 | |
3,415 | 3,430 | 3,335 | 3,355 | -60 | -1.8 | 318,900 | |
3,440 | 3,490 | 3,415 | 3,415 | 0 | 0.0 | 121,900 | |
3,455 | 3,470 | 3,415 | 3,415 | -20 | -0.6 | 110,800 | |
3,490 | 3,505 | 3,425 | 3,435 | -40 | -1.2 | 118,100 | |
3,500 | 3,520 | 3,455 | 3,475 | -25 | -0.7 | 139,500 | |
3,555 | 3,570 | 3,490 | 3,500 | -100 | -2.8 | 193,100 | |
3,655 | 3,655 | 3,570 | 3,600 | - | - | 116,100 |