39,103.22 | +486.12 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.09% | -1.53% | -1.33% |
52週高値 | 1,540 | 52週安値 | 1,048 | ||
---|---|---|---|---|---|
年初来高値 | 1,521 | 年初来安値 | 1,172 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,193 | 1,193 | 1,174 | 1,175 | -13 | -1.1 | 24,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,245 | 1,245 | 1,203 | 1,210 | -20 | -1.6 | 44,700 | |
1,213 | 1,236 | 1,210 | 1,230 | +19 | +1.6 | 32,000 | |
1,250 | 1,250 | 1,211 | 1,211 | -37 | -3.0 | 48,500 | |
1,243 | 1,254 | 1,230 | 1,248 | -4 | -0.3 | 46,700 | |
1,255 | 1,268 | 1,229 | 1,252 | -5 | -0.4 | 39,000 | |
1,268 | 1,273 | 1,256 | 1,257 | -27 | -2.1 | 32,500 | |
1,295 | 1,299 | 1,279 | 1,284 | -25 | -1.9 | 39,500 | |
1,305 | 1,348 | 1,302 | 1,309 | +9 | +0.7 | 45,000 | |
1,289 | 1,303 | 1,266 | 1,300 | +2 | +0.2 | 47,000 | |
1,296 | 1,320 | 1,280 | 1,298 | +2 | +0.2 | 37,900 | |
1,298 | 1,322 | 1,286 | 1,296 | +17 | +1.3 | 65,800 | |
1,275 | 1,287 | 1,240 | 1,279 | -15 | -1.2 | 61,100 | |
1,271 | 1,340 | 1,261 | 1,294 | +23 | +1.8 | 107,500 | |
1,271 | 1,294 | 1,250 | 1,271 | +15 | +1.2 | 64,600 | |
1,238 | 1,278 | 1,232 | 1,256 | +19 | +1.5 | 56,800 | |
1,264 | 1,270 | 1,236 | 1,237 | -44 | -3.4 | 65,600 | |
1,280 | 1,281 | 1,262 | 1,281 | +1 | +0.1 | 38,400 | |
1,270 | 1,280 | 1,255 | 1,280 | +17 | +1.3 | 71,000 | |
1,182 | 1,263 | 1,174 | 1,263 | +89 | +7.6 | 151,000 | |
1,183 | 1,194 | 1,168 | 1,174 | -3 | -0.3 | 30,000 | |
1,188 | 1,200 | 1,171 | 1,177 | -14 | -1.2 | 37,800 | |
1,193 | 1,199 | 1,177 | 1,191 | +1 | +0.1 | 37,700 | |
1,168 | 1,193 | 1,168 | 1,190 | +18 | +1.5 | 26,900 | |
1,165 | 1,186 | 1,155 | 1,172 | +31 | +2.7 | 54,800 | |
1,180 | 1,180 | 1,135 | 1,141 | -33 | -2.8 | 46,500 | |
1,210 | 1,210 | 1,171 | 1,174 | -19 | -1.6 | 46,100 | |
1,196 | 1,228 | 1,187 | 1,193 | +8 | +0.7 | 80,600 | |
1,182 | 1,191 | 1,165 | 1,185 | +9 | +0.8 | 48,200 | |
1,142 | 1,179 | 1,137 | 1,176 | +47 | +4.2 | 44,200 | |
1,147 | 1,152 | 1,129 | 1,129 | -24 | -2.1 | 50,700 |