38,711.92 | -391.30 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.00% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,540 | 52週安値 | 1,048 | ||
---|---|---|---|---|---|
年初来高値 | 1,521 | 年初来安値 | 1,172 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,170 | 1,173 | 1,161 | 1,170 | -5 | -0.4 | 10,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,215 | 1,231 | 1,215 | 1,217 | +3 | +0.2 | 23,600 | |
1,234 | 1,234 | 1,211 | 1,214 | -12 | -1.0 | 9,600 | |
1,214 | 1,231 | 1,214 | 1,226 | +12 | +1.0 | 11,500 | |
1,229 | 1,240 | 1,214 | 1,214 | -26 | -2.1 | 16,700 | |
1,236 | 1,242 | 1,205 | 1,240 | +13 | +1.1 | 20,600 | |
1,219 | 1,255 | 1,214 | 1,227 | -8 | -0.6 | 19,100 | |
1,259 | 1,259 | 1,231 | 1,235 | -14 | -1.1 | 44,100 | |
1,221 | 1,258 | 1,221 | 1,249 | +28 | +2.3 | 49,200 | |
1,186 | 1,223 | 1,182 | 1,221 | +103 | +9.2 | 100,300 | |
1,112 | 1,121 | 1,100 | 1,118 | +7 | +0.6 | 13,500 | |
1,089 | 1,113 | 1,089 | 1,111 | +22 | +2.0 | 11,400 | |
1,108 | 1,110 | 1,082 | 1,089 | -19 | -1.7 | 15,200 | |
1,119 | 1,119 | 1,108 | 1,108 | -19 | -1.7 | 14,700 | |
1,125 | 1,135 | 1,115 | 1,127 | +22 | +2.0 | 32,400 | |
1,100 | 1,115 | 1,096 | 1,105 | 0 | 0.0 | 15,000 | |
1,100 | 1,114 | 1,084 | 1,105 | +8 | +0.7 | 19,800 | |
1,080 | 1,097 | 1,067 | 1,097 | +17 | +1.6 | 23,900 | |
1,088 | 1,089 | 1,078 | 1,080 | -4 | -0.4 | 18,700 | |
1,078 | 1,085 | 1,065 | 1,084 | +26 | +2.5 | 19,400 | |
1,081 | 1,093 | 1,049 | 1,058 | -27 | -2.5 | 43,300 | |
1,095 | 1,095 | 1,074 | 1,085 | -6 | -0.5 | 18,300 | |
1,077 | 1,093 | 1,058 | 1,091 | +16 | +1.5 | 21,100 | |
1,091 | 1,104 | 1,072 | 1,075 | -34 | -3.1 | 25,100 | |
1,090 | 1,116 | 1,090 | 1,109 | +5 | +0.5 | 22,100 | |
1,092 | 1,118 | 1,092 | 1,104 | +2 | +0.2 | 16,200 | |
1,099 | 1,103 | 1,083 | 1,102 | +16 | +1.5 | 15,000 | |
1,088 | 1,100 | 1,083 | 1,086 | +14 | +1.3 | 12,500 | |
1,080 | 1,098 | 1,065 | 1,072 | -10 | -0.9 | 17,800 | |
1,100 | 1,110 | 1,082 | 1,082 | -45 | -4.0 | 39,200 | |
1,106 | 1,132 | 1,106 | 1,127 | +6 | +0.5 | 21,300 |