38,451.24 | -651.98 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.67% | 0.13% | -1.53% | -1.33% |
52週高値 | 1,540 | 52週安値 | 1,048 | ||
---|---|---|---|---|---|
年初来高値 | 1,521 | 年初来安値 | 1,172 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,170 | 1,170 | 1,161 | 1,161 | -14 | -1.2 | 6,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,193 | 1,193 | 1,174 | 1,175 | -13 | -1.1 | 24,200 | |
1,189 | 1,191 | 1,182 | 1,188 | +2 | +0.2 | 21,500 | |
1,192 | 1,197 | 1,183 | 1,186 | 0 | 0.0 | 19,800 | |
1,193 | 1,200 | 1,180 | 1,186 | +2 | +0.2 | 21,200 | |
1,174 | 1,187 | 1,172 | 1,184 | +8 | +0.7 | 25,700 | |
1,190 | 1,196 | 1,174 | 1,176 | -14 | -1.2 | 36,400 | |
1,196 | 1,205 | 1,182 | 1,190 | -1 | -0.1 | 18,600 | |
1,217 | 1,223 | 1,176 | 1,191 | +1 | +0.1 | 66,500 | |
1,202 | 1,216 | 1,180 | 1,190 | -93 | -7.2 | 104,800 | |
1,285 | 1,290 | 1,270 | 1,283 | -3 | -0.2 | 46,100 | |
1,286 | 1,294 | 1,276 | 1,286 | -1 | -0.1 | 16,400 | |
1,289 | 1,296 | 1,281 | 1,287 | 0 | 0.0 | 15,400 | |
1,291 | 1,323 | 1,287 | 1,287 | +6 | +0.5 | 38,400 | |
1,278 | 1,284 | 1,272 | 1,281 | +5 | +0.4 | 12,100 | |
1,283 | 1,290 | 1,267 | 1,276 | -18 | -1.4 | 14,200 | |
1,290 | 1,299 | 1,283 | 1,294 | 0 | 0.0 | 21,000 | |
1,303 | 1,303 | 1,280 | 1,294 | -12 | -0.9 | 29,100 | |
1,349 | 1,349 | 1,306 | 1,306 | -23 | -1.7 | 38,900 | |
1,322 | 1,337 | 1,312 | 1,329 | +24 | +1.8 | 43,700 | |
1,312 | 1,317 | 1,292 | 1,305 | -5 | -0.4 | 16,300 | |
1,300 | 1,330 | 1,300 | 1,310 | +5 | +0.4 | 33,100 | |
1,304 | 1,312 | 1,287 | 1,305 | -6 | -0.5 | 62,200 | |
1,302 | 1,319 | 1,293 | 1,311 | +30 | +2.3 | 30,500 | |
1,305 | 1,306 | 1,273 | 1,281 | -29 | -2.2 | 77,500 | |
1,307 | 1,320 | 1,305 | 1,310 | -26 | -1.9 | 51,500 | |
1,335 | 1,358 | 1,321 | 1,336 | +31 | +2.4 | 105,800 | |
1,294 | 1,316 | 1,291 | 1,305 | +21 | +1.6 | 34,400 | |
1,275 | 1,288 | 1,270 | 1,284 | +4 | +0.3 | 20,800 | |
1,270 | 1,289 | 1,270 | 1,280 | +20 | +1.6 | 36,600 |