52週高値 | 1,008 | 52週安値 | 670 | ||
---|---|---|---|---|---|
年初来高値 | 874 | 年初来安値 | 706 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
840 | 840 | 826 | 836 | -4 | -0.5 | 29,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
955 | 979 | 941 | 956 | 0 | 0.0 | 84,800 | |
965 | 971 | 956 | 956 | -9 | -0.9 | 57,000 | |
974 | 977 | 954 | 965 | +5 | +0.5 | 53,600 | |
974 | 980 | 948 | 960 | -8 | -0.8 | 89,500 | |
920 | 968 | 919 | 968 | +60 | +6.6 | 123,300 | |
916 | 933 | 901 | 908 | -18 | -1.9 | 88,500 | |
954 | 954 | 915 | 926 | -25 | -2.6 | 103,100 | |
950 | 963 | 941 | 951 | -7 | -0.7 | 67,800 | |
975 | 985 | 955 | 958 | -17 | -1.7 | 118,300 | |
990 | 1,008 | 960 | 975 | -20 | -2.0 | 320,900 | |
956 | 995 | 951 | 995 | +29 | +3.0 | 213,400 | |
962 | 985 | 955 | 966 | 0 | 0.0 | 160,700 | |
930 | 978 | 927 | 966 | +44 | +4.8 | 435,500 | |
893 | 923 | 891 | 922 | +29 | +3.2 | 225,400 | |
878 | 893 | 870 | 893 | +6 | +0.7 | 68,000 | |
875 | 888 | 872 | 887 | 0 | 0.0 | 55,600 | |
895 | 903 | 876 | 887 | -15 | -1.7 | 116,000 | |
883 | 908 | 883 | 902 | +22 | +2.5 | 162,700 | |
880 | 895 | 873 | 880 | +10 | +1.1 | 93,400 | |
879 | 880 | 856 | 870 | -13 | -1.5 | 210,400 | |
881 | 895 | 880 | 883 | +3 | +0.3 | 80,200 | |
880 | 888 | 866 | 880 | -2 | -0.2 | 110,700 | |
886 | 898 | 876 | 882 | -5 | -0.6 | 111,300 | |
890 | 893 | 866 | 887 | +8 | +0.9 | 110,500 | |
907 | 907 | 871 | 879 | -27 | -3.0 | 176,300 | |
903 | 923 | 888 | 906 | +4 | +0.4 | 255,600 | |
855 | 903 | 846 | 902 | +38 | +4.4 | 340,700 | |
833 | 915 | 833 | 864 | +51 | +6.3 | 803,800 | |
836 | 848 | 807 | 813 | -15 | -1.8 | 206,300 | |
847 | 847 | 811 | 828 | -8 | -1.0 | 148,500 |