38,636.95 | -466.27 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.19% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,038 | 52週安値 | 749 | ||
---|---|---|---|---|---|
年初来高値 | 1,038 | 年初来安値 | 797 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
916 | 922 | 916 | 917 | +2 | +0.2 | 3,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 900 | 896 | 900 | +4 | +0.4 | 7,100 | |
893 | 897 | 893 | 896 | +3 | +0.3 | 4,200 | |
894 | 894 | 890 | 893 | +2 | +0.2 | 2,900 | |
890 | 892 | 888 | 891 | +6 | +0.7 | 2,700 | |
885 | 888 | 880 | 885 | +3 | +0.3 | 4,100 | |
882 | 885 | 881 | 882 | 0 | 0.0 | 3,600 | |
884 | 888 | 880 | 882 | -2 | -0.2 | 9,100 | |
882 | 885 | 880 | 884 | 0 | 0.0 | 3,500 | |
878 | 884 | 876 | 884 | +9 | +1.0 | 5,200 | |
876 | 878 | 869 | 875 | 0 | 0.0 | 3,200 | |
877 | 877 | 870 | 875 | +5 | +0.6 | 2,800 | |
881 | 882 | 866 | 870 | -11 | -1.2 | 9,500 | |
885 | 885 | 878 | 881 | -1 | -0.1 | 5,300 | |
884 | 884 | 877 | 882 | +5 | +0.6 | 6,800 | |
873 | 878 | 873 | 877 | +4 | +0.5 | 2,500 | |
874 | 878 | 870 | 873 | -1 | -0.1 | 6,500 | |
860 | 875 | 860 | 874 | +15 | +1.7 | 6,500 | |
850 | 860 | 850 | 859 | +9 | +1.1 | 12,400 | |
850 | 850 | 848 | 850 | +3 | +0.4 | 4,100 | |
850 | 850 | 844 | 847 | 0 | 0.0 | 6,700 | |
840 | 848 | 840 | 847 | +7 | +0.8 | 6,600 | |
839 | 840 | 837 | 840 | +6 | +0.7 | 2,800 | |
835 | 837 | 834 | 834 | -1 | -0.1 | 8,300 | |
833 | 835 | 833 | 835 | +3 | +0.4 | 3,400 | |
834 | 834 | 830 | 832 | +2 | +0.2 | 3,600 | |
826 | 830 | 826 | 830 | +4 | +0.5 | 4,100 | |
820 | 826 | 820 | 826 | +6 | +0.7 | 4,200 | |
820 | 820 | 818 | 820 | 0 | 0.0 | 6,100 | |
817 | 820 | 817 | 820 | +3 | +0.4 | 3,700 | |
818 | 818 | 812 | 817 | 0 | 0.0 | 3,800 |