38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 1,038 | 52週安値 | 749 | ||
---|---|---|---|---|---|
年初来高値 | 1,038 | 年初来安値 | 797 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
916 | 922 | 916 | 921 | +6 | +0.7 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
743 | 745 | 743 | 745 | +2 | +0.3 | 4,000 | |
747 | 747 | 743 | 743 | -4 | -0.5 | 700 | |
744 | 747 | 739 | 747 | +9 | +1.2 | 2,100 | |
731 | 738 | 731 | 738 | +7 | +1.0 | 1,100 | |
730 | 735 | 730 | 731 | +1 | +0.1 | 600 | |
734 | 734 | 727 | 730 | +3 | +0.4 | 1,500 | |
737 | 737 | 727 | 727 | 0 | 0.0 | 1,400 | |
728 | 730 | 727 | 727 | 0 | 0.0 | 1,700 | |
725 | 730 | 725 | 727 | +2 | +0.3 | 3,700 | |
750 | 750 | 725 | 725 | -39 | -5.1 | 11,300 | |
773 | 773 | 758 | 764 | -9 | -1.2 | 5,800 | |
784 | 784 | 771 | 773 | -7 | -0.9 | 4,000 | |
777 | 791 | 775 | 780 | -67 | -7.9 | 15,500 | |
820 | 850 | 815 | 847 | -3 | -0.4 | 17,300 | |
850 | 850 | 843 | 850 | +1 | +0.1 | 6,200 | |
846 | 850 | 846 | 849 | +3 | +0.4 | 2,800 | |
840 | 846 | 840 | 846 | +6 | +0.7 | 2,700 | |
846 | 846 | 840 | 840 | -1 | -0.1 | 1,400 | |
836 | 842 | 836 | 841 | +6 | +0.7 | 1,200 | |
849 | 849 | 835 | 835 | -18 | -2.1 | 3,800 | |
856 | 856 | 826 | 853 | -3 | -0.4 | 8,300 | |
852 | 858 | 852 | 856 | +4 | +0.5 | 4,800 | |
850 | 855 | 850 | 852 | +2 | +0.2 | 4,100 | |
860 | 860 | 840 | 850 | -6 | -0.7 | 4,500 | |
846 | 863 | 845 | 856 | +7 | +0.8 | 8,500 | |
843 | 849 | 843 | 849 | +6 | +0.7 | 2,800 | |
836 | 847 | 836 | 843 | +8 | +1.0 | 3,200 | |
835 | 836 | 829 | 835 | +2 | +0.2 | 2,700 | |
832 | 839 | 828 | 833 | +1 | +0.1 | 3,300 | |
838 | 838 | 831 | 832 | - | - | 5,400 |