38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 285 | 52週安値 | 95 | ||
---|---|---|---|---|---|
年初来高値 | 285 | 年初来安値 | 157 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
209 | 222 | 208 | 217 | +5 | +2.4 | 643,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
216 | 219 | 210 | 213 | -3 | -1.4 | 441,300 | |
214 | 218 | 209 | 216 | +7 | +3.3 | 398,200 | |
213 | 213 | 206 | 209 | -6 | -2.8 | 424,400 | |
224 | 227 | 215 | 215 | -8 | -3.6 | 511,900 | |
220 | 227 | 219 | 223 | +8 | +3.7 | 614,500 | |
208 | 217 | 207 | 215 | +6 | +2.9 | 739,800 | |
227 | 227 | 204 | 209 | -19 | -8.3 | 1,735,900 | |
231 | 242 | 224 | 228 | -28 | -10.9 | 1,641,200 | |
253 | 265 | 249 | 256 | +8 | +3.2 | 1,198,100 | |
257 | 266 | 247 | 248 | -9 | -3.5 | 1,216,800 | |
259 | 259 | 249 | 257 | +3 | +1.2 | 529,600 | |
250 | 254 | 243 | 254 | -1 | -0.4 | 589,400 | |
255 | 259 | 250 | 255 | +1 | +0.4 | 855,900 | |
238 | 254 | 237 | 254 | +18 | +7.6 | 914,000 | |
244 | 245 | 230 | 236 | -10 | -4.1 | 1,385,800 | |
254 | 254 | 246 | 246 | -11 | -4.3 | 682,700 | |
258 | 260 | 249 | 257 | +3 | +1.2 | 944,300 | |
260 | 263 | 241 | 254 | -9 | -3.4 | 2,322,800 | |
257 | 271 | 257 | 263 | +13 | +5.2 | 2,612,500 | |
248 | 265 | 240 | 250 | +9 | +3.7 | 5,064,600 | |
215 | 242 | 211 | 241 | +35 | +17.0 | 3,762,100 | |
193 | 207 | 192 | 206 | +13 | +6.7 | 923,600 | |
189 | 197 | 189 | 193 | +3 | +1.6 | 523,200 | |
189 | 196 | 188 | 190 | +3 | +1.6 | 482,800 | |
190 | 194 | 186 | 187 | -5 | -2.6 | 624,800 | |
188 | 197 | 184 | 192 | +6 | +3.2 | 920,300 | |
185 | 190 | 182 | 186 | +3 | +1.6 | 639,800 | |
189 | 193 | 179 | 183 | -3 | -1.6 | 1,118,600 | |
178 | 188 | 178 | 186 | +10 | +5.7 | 1,051,500 | |
164 | 177 | 163 | 176 | +11 | +6.7 | 878,600 |