52週高値 | 5,700 | 52週安値 | 4,285 | ||
---|---|---|---|---|---|
年初来高値 | 5,700 | 年初来安値 | 5,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,130 | 5,200 | 5,120 | 5,170 | +10 | +0.2 | 22,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,410 | 4,410 | 4,330 | 4,340 | -25 | -0.6 | 34,300 | |
4,345 | 4,385 | 4,340 | 4,365 | +25 | +0.6 | 29,800 | |
4,355 | 4,370 | 4,330 | 4,340 | -15 | -0.3 | 32,900 | |
4,370 | 4,385 | 4,345 | 4,355 | -15 | -0.3 | 50,200 | |
4,410 | 4,415 | 4,370 | 4,370 | -80 | -1.8 | 52,800 | |
4,450 | 4,455 | 4,415 | 4,450 | +25 | +0.6 | 45,200 | |
4,450 | 4,455 | 4,420 | 4,425 | -60 | -1.3 | 29,700 | |
4,500 | 4,525 | 4,460 | 4,485 | 0 | 0.0 | 42,700 | |
4,485 | 4,500 | 4,460 | 4,485 | +50 | +1.1 | 37,800 | |
4,460 | 4,470 | 4,415 | 4,435 | -25 | -0.6 | 37,000 | |
4,505 | 4,525 | 4,450 | 4,460 | -35 | -0.8 | 34,100 | |
4,495 | 4,535 | 4,450 | 4,495 | +20 | +0.4 | 61,400 | |
4,455 | 4,475 | 4,420 | 4,475 | +45 | +1.0 | 38,000 | |
4,440 | 4,465 | 4,415 | 4,430 | -30 | -0.7 | 37,700 | |
4,505 | 4,525 | 4,440 | 4,460 | -30 | -0.7 | 38,500 | |
4,525 | 4,540 | 4,480 | 4,490 | -20 | -0.4 | 36,200 | |
4,460 | 4,520 | 4,450 | 4,510 | +75 | +1.7 | 34,700 | |
4,525 | 4,525 | 4,430 | 4,435 | -85 | -1.9 | 42,600 | |
4,520 | 4,540 | 4,470 | 4,520 | +70 | +1.6 | 51,600 | |
4,505 | 4,505 | 4,445 | 4,450 | -55 | -1.2 | 53,500 | |
4,590 | 4,590 | 4,505 | 4,505 | +5 | +0.1 | 59,100 | |
4,470 | 4,500 | 4,455 | 4,500 | +75 | +1.7 | 53,100 | |
4,485 | 4,490 | 4,425 | 4,425 | -50 | -1.1 | 48,300 | |
4,445 | 4,480 | 4,435 | 4,475 | +55 | +1.2 | 36,200 | |
4,390 | 4,440 | 4,390 | 4,420 | +65 | +1.5 | 55,000 | |
4,400 | 4,425 | 4,355 | 4,355 | -20 | -0.5 | 43,100 | |
4,420 | 4,425 | 4,360 | 4,375 | +5 | +0.1 | 54,500 | |
4,370 | 4,405 | 4,335 | 4,370 | -55 | -1.2 | 54,300 | |
4,475 | 4,480 | 4,400 | 4,425 | +10 | +0.2 | 34,400 | |
4,300 | 4,415 | 4,300 | 4,415 | +115 | +2.7 | 65,700 |