52週高値 | 2,343 | 52週安値 | 1,994 | ||
---|---|---|---|---|---|
年初来高値 | 2,343 | 年初来安値 | 2,023 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,036 | 2,039 | 2,036 | 2,038 | +2 | +0.1 | 3,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,058 | 2,058 | 2,050 | 2,050 | +11 | +0.5 | 1,200 | |
2,073 | 2,073 | 2,039 | 2,039 | -16 | -0.8 | 1,600 | |
2,033 | 2,055 | 2,033 | 2,055 | +4 | +0.2 | 2,600 | |
2,040 | 2,051 | 2,035 | 2,051 | +5 | +0.2 | 2,600 | |
2,033 | 2,046 | 2,033 | 2,046 | +16 | +0.8 | 2,600 | |
2,066 | 2,070 | 2,025 | 2,030 | -40 | -1.9 | 5,000 | |
2,070 | 2,070 | 2,070 | 2,070 | 0 | 0.0 | 100 | |
2,060 | 2,073 | 2,060 | 2,070 | +10 | +0.5 | 1,000 | |
2,075 | 2,080 | 2,060 | 2,060 | -27 | -1.3 | 7,200 | |
2,095 | 2,095 | 2,072 | 2,087 | -10 | -0.5 | 3,500 | |
2,106 | 2,106 | 2,071 | 2,097 | +4 | +0.2 | 3,100 | |
2,090 | 2,100 | 2,087 | 2,093 | -7 | -0.3 | 4,800 | |
2,108 | 2,108 | 2,091 | 2,100 | 0 | 0.0 | 3,600 | |
2,130 | 2,130 | 2,090 | 2,100 | +15 | +0.7 | 1,500 | |
2,080 | 2,093 | 2,080 | 2,085 | +5 | +0.2 | 3,100 | |
2,071 | 2,083 | 2,071 | 2,080 | -9 | -0.4 | 2,800 | |
2,077 | 2,097 | 2,077 | 2,089 | +2 | +0.1 | 3,100 | |
2,123 | 2,123 | 2,077 | 2,087 | -1 | -0.0 | 4,300 | |
2,070 | 2,088 | 2,070 | 2,088 | +7 | +0.3 | 1,500 | |
2,087 | 2,087 | 2,081 | 2,081 | -19 | -0.9 | 200 | |
2,072 | 2,100 | 2,072 | 2,100 | +15 | +0.7 | 2,700 | |
2,099 | 2,100 | 2,085 | 2,085 | +4 | +0.2 | 2,700 | |
2,081 | 2,093 | 2,080 | 2,081 | +1 | 0.0 | 8,000 | |
2,130 | 2,130 | 2,080 | 2,080 | -54 | -2.5 | 7,000 | |
2,130 | 2,137 | 2,130 | 2,134 | +4 | +0.2 | 1,000 | |
2,095 | 2,131 | 2,095 | 2,130 | +3 | +0.1 | 8,400 | |
2,114 | 2,133 | 2,114 | 2,127 | -3 | -0.1 | 1,000 | |
2,129 | 2,133 | 2,129 | 2,130 | +1 | 0.0 | 4,000 | |
2,133 | 2,133 | 2,123 | 2,129 | +7 | +0.3 | 2,100 | |
2,099 | 2,122 | 2,099 | 2,122 | +12 | +0.6 | 200 |