52週高値 | 2,343 | 52週安値 | 1,983 | ||
---|---|---|---|---|---|
年初来高値 | 2,343 | 年初来安値 | 2,105 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,145 | 2,145 | 2,131 | 2,131 | -4 | -0.2 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,005 | 2,005 | 2,000 | 2,005 | +3 | +0.1 | 1,400 | |
2,000 | 2,004 | 2,000 | 2,002 | +2 | +0.1 | 2,200 | |
1,996 | 2,008 | 1,996 | 2,000 | -25 | -1.2 | 12,900 | |
2,010 | 2,025 | 2,002 | 2,025 | +15 | +0.7 | 1,100 | |
2,019 | 2,020 | 2,010 | 2,010 | -9 | -0.4 | 2,200 | |
2,040 | 2,040 | 2,016 | 2,019 | -21 | -1.0 | 1,300 | |
2,040 | 2,040 | 2,030 | 2,040 | 0 | 0.0 | 2,200 | |
2,039 | 2,049 | 2,027 | 2,040 | +2 | +0.1 | 5,500 | |
2,049 | 2,049 | 2,032 | 2,038 | +3 | +0.1 | 1,200 | |
2,054 | 2,054 | 2,022 | 2,035 | -6 | -0.3 | 1,500 | |
2,034 | 2,054 | 2,034 | 2,041 | +9 | +0.4 | 1,100 | |
2,035 | 2,043 | 2,030 | 2,032 | -4 | -0.2 | 2,700 | |
2,045 | 2,055 | 2,035 | 2,036 | -9 | -0.4 | 2,000 | |
2,070 | 2,070 | 2,043 | 2,045 | -29 | -1.4 | 900 | |
2,074 | 2,074 | 2,050 | 2,074 | 0 | 0.0 | 1,800 | |
2,046 | 2,075 | 2,046 | 2,074 | +9 | +0.4 | 1,200 | |
2,059 | 2,065 | 2,043 | 2,065 | +19 | +0.9 | 4,200 | |
2,067 | 2,067 | 2,040 | 2,046 | +11 | +0.5 | 2,800 | |
2,035 | 2,035 | 2,035 | 2,035 | +4 | +0.2 | 100 | |
2,049 | 2,049 | 2,031 | 2,031 | -16 | -0.8 | 3,000 | |
2,036 | 2,047 | 2,036 | 2,047 | +7 | +0.3 | 500 | |
2,057 | 2,057 | 2,040 | 2,040 | +5 | +0.2 | 900 | |
2,047 | 2,047 | 2,035 | 2,035 | -10 | -0.5 | 1,200 | |
2,037 | 2,045 | 2,035 | 2,045 | -10 | -0.5 | 2,400 | |
2,056 | 2,056 | 2,042 | 2,055 | +5 | +0.2 | 3,400 | |
2,057 | 2,057 | 2,050 | 2,050 | +13 | +0.6 | 1,900 | |
2,040 | 2,040 | 2,037 | 2,037 | -3 | -0.1 | 600 | |
2,039 | 2,050 | 2,038 | 2,040 | -2 | -0.1 | 600 | |
2,041 | 2,050 | 2,038 | 2,042 | -2 | -0.1 | 800 | |
2,057 | 2,057 | 2,044 | 2,044 | +3 | +0.1 | 700 |