38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 880 | 52週安値 | 564 | ||
---|---|---|---|---|---|
年初来高値 | 795 | 年初来安値 | 585 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
760 | 760 | 736 | 736 | -15 | -2.0 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
753 | 753 | 744 | 751 | +6 | +0.8 | 1,800 | |
733 | 754 | 728 | 745 | +14 | +1.9 | 2,100 | |
738 | 738 | 702 | 731 | -8 | -1.1 | 5,700 | |
728 | 740 | 728 | 739 | +13 | +1.8 | 500 | |
725 | 738 | 725 | 726 | +2 | +0.3 | 600 | |
749 | 749 | 724 | 724 | -22 | -2.9 | 4,000 | |
758 | 758 | 745 | 746 | -4 | -0.5 | 1,600 | |
765 | 765 | 750 | 750 | -20 | -2.6 | 1,300 | |
744 | 770 | 738 | 770 | +26 | +3.5 | 8,700 | |
744 | 744 | 744 | 744 | +2 | +0.3 | 200 | |
741 | 742 | 741 | 742 | +1 | +0.1 | 1,000 | |
749 | 749 | 741 | 741 | -8 | -1.1 | 400 | |
742 | 750 | 742 | 749 | +8 | +1.1 | 1,100 | |
742 | 742 | 731 | 741 | 0 | 0.0 | 1,100 | |
751 | 751 | 723 | 741 | -4 | -0.5 | 900 | |
733 | 745 | 730 | 745 | +2 | +0.3 | 2,800 | |
741 | 743 | 741 | 743 | +4 | +0.5 | 300 | |
745 | 750 | 729 | 739 | +9 | +1.2 | 10,700 | |
725 | 730 | 720 | 730 | +11 | +1.5 | 2,500 | |
723 | 723 | 712 | 719 | +6 | +0.8 | 1,300 | |
720 | 726 | 713 | 713 | +6 | +0.8 | 1,000 | |
718 | 718 | 695 | 707 | -8 | -1.1 | 2,800 | |
714 | 715 | 714 | 715 | +4 | +0.6 | 300 | |
727 | 730 | 711 | 711 | -8 | -1.1 | 1,200 | |
707 | 719 | 707 | 719 | +9 | +1.3 | 600 | |
710 | 711 | 710 | 710 | -10 | -1.4 | 500 | |
728 | 728 | 720 | 720 | -8 | -1.1 | 1,800 | |
725 | 730 | 720 | 728 | +8 | +1.1 | 3,600 | |
720 | 720 | 720 | 720 | -1 | -0.1 | 400 |