38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.16% | -1.53% | -1.33% |
52週高値 | 680 | 52週安値 | 508 | ||
---|---|---|---|---|---|
年初来高値 | 667 | 年初来安値 | 508 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
605 | 613 | 603 | 608 | -7 | -1.1 | 50,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
646 | 647 | 641 | 642 | +1 | +0.2 | 34,700 | |
641 | 650 | 640 | 641 | +6 | +0.9 | 91,100 | |
641 | 642 | 631 | 635 | -8 | -1.2 | 75,400 | |
621 | 645 | 621 | 643 | +29 | +4.7 | 64,400 | |
638 | 638 | 610 | 614 | -24 | -3.8 | 183,400 | |
639 | 650 | 627 | 638 | -21 | -3.2 | 256,200 | |
639 | 680 | 639 | 659 | +30 | +4.8 | 360,100 | |
642 | 645 | 627 | 629 | -17 | -2.6 | 146,200 | |
652 | 653 | 642 | 646 | -6 | -0.9 | 74,200 | |
642 | 652 | 638 | 652 | +6 | +0.9 | 66,200 | |
651 | 652 | 644 | 646 | -7 | -1.1 | 48,100 | |
651 | 656 | 644 | 653 | +9 | +1.4 | 127,400 | |
638 | 649 | 638 | 644 | +1 | +0.2 | 69,400 | |
648 | 652 | 641 | 643 | -6 | -0.9 | 47,300 | |
655 | 660 | 647 | 649 | -8 | -1.2 | 50,500 | |
665 | 665 | 654 | 657 | -16 | -2.4 | 61,700 | |
664 | 677 | 663 | 673 | +13 | +2.0 | 125,600 | |
657 | 663 | 651 | 660 | +3 | +0.5 | 94,100 | |
629 | 666 | 628 | 657 | +23 | +3.6 | 177,500 | |
637 | 639 | 628 | 634 | 0 | 0.0 | 86,300 | |
640 | 642 | 630 | 634 | -6 | -0.9 | 123,200 | |
641 | 649 | 640 | 640 | -1 | -0.2 | 74,700 | |
642 | 644 | 640 | 641 | -2 | -0.3 | 60,000 | |
639 | 646 | 639 | 643 | +5 | +0.8 | 58,400 | |
631 | 638 | 629 | 638 | +4 | +0.6 | 70,400 | |
626 | 634 | 626 | 634 | +7 | +1.1 | 92,800 | |
620 | 627 | 618 | 627 | +8 | +1.3 | 73,600 | |
620 | 623 | 617 | 619 | -2 | -0.3 | 50,600 | |
616 | 622 | 612 | 621 | +3 | +0.5 | 123,600 | |
610 | 618 | 607 | 618 | +7 | +1.1 | 154,300 |