39,103.22 | +486.12 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.10% | -1.53% | -1.33% |
52週高値 | 680 | 52週安値 | 508 | ||
---|---|---|---|---|---|
年初来高値 | 667 | 年初来安値 | 508 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
605 | 605 | 605 | 605 | -10 | -1.6 | 6,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
619 | 625 | 612 | 621 | +2 | +0.3 | 64,400 | |
610 | 625 | 603 | 619 | +13 | +2.1 | 129,000 | |
604 | 609 | 592 | 606 | -2 | -0.3 | 189,700 | |
616 | 617 | 607 | 608 | -7 | -1.1 | 105,000 | |
608 | 617 | 601 | 615 | +6 | +1.0 | 264,500 | |
635 | 639 | 606 | 609 | -36 | -5.6 | 451,800 | |
633 | 667 | 624 | 645 | +2 | +0.3 | 668,700 | |
630 | 653 | 622 | 643 | +24 | +3.9 | 392,700 | |
604 | 623 | 604 | 619 | +11 | +1.8 | 192,400 | |
615 | 615 | 605 | 608 | -2 | -0.3 | 104,300 | |
612 | 613 | 605 | 610 | -5 | -0.8 | 111,800 | |
604 | 619 | 603 | 615 | +17 | +2.8 | 282,500 | |
592 | 600 | 584 | 598 | +6 | +1.0 | 128,400 | |
594 | 594 | 583 | 592 | +8 | +1.4 | 226,100 | |
569 | 587 | 569 | 584 | +16 | +2.8 | 219,800 | |
557 | 572 | 556 | 568 | +14 | +2.5 | 184,800 | |
551 | 557 | 551 | 554 | 0 | 0.0 | 68,200 | |
552 | 557 | 548 | 554 | 0 | 0.0 | 71,100 | |
557 | 561 | 550 | 554 | +1 | +0.2 | 152,400 | |
535 | 553 | 535 | 553 | +11 | +2.0 | 201,100 | |
543 | 543 | 531 | 542 | -1 | -0.2 | 191,200 | |
532 | 546 | 532 | 543 | +9 | +1.7 | 198,800 | |
541 | 548 | 534 | 534 | -1 | -0.2 | 237,100 | |
520 | 538 | 520 | 535 | +15 | +2.9 | 162,200 | |
524 | 527 | 515 | 520 | -2 | -0.4 | 99,200 | |
530 | 530 | 522 | 522 | -8 | -1.5 | 154,800 | |
528 | 535 | 526 | 530 | +2 | +0.4 | 110,200 | |
529 | 533 | 523 | 528 | -2 | -0.4 | 132,900 | |
533 | 536 | 529 | 530 | -3 | -0.6 | 59,200 | |
528 | 538 | 527 | 533 | +4 | +0.8 | 126,200 |