38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 680 | 52週安値 | 508 | ||
---|---|---|---|---|---|
年初来高値 | 667 | 年初来安値 | 508 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
605 | 613 | 603 | 608 | -7 | -1.1 | 50,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
667 | 673 | 663 | 671 | +3 | +0.4 | 84,100 | |
674 | 674 | 664 | 668 | +1 | +0.1 | 61,500 | |
666 | 669 | 661 | 667 | -1 | -0.1 | 62,300 | |
666 | 671 | 662 | 668 | +5 | +0.8 | 81,000 | |
666 | 669 | 658 | 663 | 0 | 0.0 | 161,700 | |
661 | 669 | 654 | 663 | +2 | +0.3 | 105,700 | |
653 | 662 | 652 | 661 | +15 | +2.3 | 176,300 | |
667 | 667 | 638 | 646 | -24 | -3.6 | 172,000 | |
685 | 687 | 666 | 670 | -19 | -2.8 | 108,400 | |
685 | 700 | 676 | 689 | +11 | +1.6 | 306,400 | |
680 | 684 | 658 | 678 | -18 | -2.6 | 457,000 | |
701 | 701 | 690 | 696 | -9 | -1.3 | 222,900 | |
694 | 706 | 694 | 705 | +6 | +0.9 | 116,200 | |
685 | 699 | 685 | 699 | +15 | +2.2 | 144,500 | |
687 | 690 | 676 | 684 | -5 | -0.7 | 181,300 | |
682 | 691 | 678 | 689 | +12 | +1.8 | 138,400 | |
676 | 679 | 670 | 677 | -3 | -0.4 | 96,700 | |
670 | 681 | 664 | 680 | +5 | +0.7 | 78,100 | |
663 | 675 | 663 | 675 | +18 | +2.7 | 115,200 | |
664 | 667 | 653 | 657 | -8 | -1.2 | 82,300 | |
663 | 668 | 661 | 665 | +8 | +1.2 | 60,000 | |
668 | 669 | 653 | 657 | -22 | -3.2 | 77,000 | |
669 | 680 | 668 | 679 | +14 | +2.1 | 69,900 | |
670 | 670 | 657 | 665 | -14 | -2.1 | 140,900 | |
677 | 679 | 668 | 679 | -5 | -0.7 | 87,300 | |
686 | 690 | 680 | 684 | -11 | -1.6 | 87,000 | |
680 | 695 | 677 | 695 | +15 | +2.2 | 84,000 | |
677 | 680 | 671 | 680 | -1 | -0.1 | 105,200 | |
684 | 688 | 674 | 681 | -5 | -0.7 | 199,300 | |
674 | 688 | 671 | 686 | - | - | 98,400 |