![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.93 | +0.19 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.12% | -0.15% | -0.55% |
52週高値 | 1,440 | 52週安値 | 986 | ||
---|---|---|---|---|---|
年初来高値 | 1,250 | 年初来安値 | 986 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,013 | 1,014 | 1,003 | 1,006 | -4 | -0.4 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,087 | 1,099 | 1,087 | 1,090 | +26 | +2.4 | 1,900 | |
1,051 | 1,069 | 1,050 | 1,064 | +14 | +1.3 | 1,200 | |
1,032 | 1,050 | 1,032 | 1,050 | +20 | +1.9 | 400 | |
1,032 | 1,055 | 1,018 | 1,030 | -31 | -2.9 | 2,200 | |
1,083 | 1,083 | 1,061 | 1,061 | -22 | -2.0 | 300 | |
1,050 | 1,083 | 1,050 | 1,083 | +52 | +5.0 | 3,000 | |
1,025 | 1,046 | 1,025 | 1,031 | +6 | +0.6 | 1,200 | |
1,023 | 1,025 | 1,022 | 1,025 | +10 | +1.0 | 1,600 | |
1,004 | 1,015 | 1,004 | 1,015 | +12 | +1.2 | 1,000 | |
1,010 | 1,010 | 1,003 | 1,003 | -6 | -0.6 | 600 | |
1,009 | 1,009 | 1,009 | 1,009 | +11 | +1.1 | 100 | |
987 | 998 | 987 | 998 | +3 | +0.3 | 300 | |
982 | 995 | 982 | 995 | - | - | 800 | |
- | - | - | 1,000 | - | - | 0 | |
1,000 | 1,000 | 1,000 | 1,000 | 0 | 0.0 | 200 | |
1,000 | 1,000 | 1,000 | 1,000 | +16 | +1.6 | 100 | |
995 | 995 | 982 | 984 | -15 | -1.5 | 600 | |
999 | 999 | 999 | 999 | -1 | -0.1 | 100 | |
995 | 1,009 | 995 | 1,000 | +4 | +0.4 | 1,500 | |
998 | 1,000 | 996 | 996 | -2 | -0.2 | 1,800 | |
979 | 1,000 | 979 | 998 | +12 | +1.2 | 4,800 | |
993 | 993 | 986 | 986 | -8 | -0.8 | 300 | |
981 | 994 | 979 | 994 | +2 | +0.2 | 1,100 | |
993 | 993 | 992 | 992 | -1 | -0.1 | 500 | |
985 | 998 | 985 | 993 | +7 | +0.7 | 3,500 | |
985 | 986 | 985 | 986 | -1 | -0.1 | 400 | |
984 | 987 | 984 | 987 | +6 | +0.6 | 2,100 | |
984 | 985 | 981 | 981 | -1 | -0.1 | 2,500 | |
970 | 988 | 967 | 982 | +14 | +1.4 | 7,000 | |
969 | 969 | 968 | 968 | +4 | +0.4 | 500 |