![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.79 | +0.05 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.04% | -0.15% | -0.55% |
52週高値 | 1,440 | 52週安値 | 986 | ||
---|---|---|---|---|---|
年初来高値 | 1,250 | 年初来安値 | 986 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,013 | 1,014 | 1,003 | 1,006 | -4 | -0.4 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,150 | 1,150 | 1,121 | 1,121 | -14 | -1.2 | 300 | |
1,135 | 1,135 | 1,135 | 1,135 | +23 | +2.1 | 200 | |
1,137 | 1,137 | 1,111 | 1,112 | +1 | +0.1 | 1,000 | |
1,155 | 1,155 | 1,060 | 1,111 | -50 | -4.3 | 2,400 | |
1,175 | 1,175 | 1,161 | 1,161 | -15 | -1.3 | 700 | |
1,161 | 1,176 | 1,161 | 1,176 | +14 | +1.2 | 700 | |
1,172 | 1,172 | 1,162 | 1,162 | -18 | -1.5 | 600 | |
1,180 | 1,180 | 1,180 | 1,180 | +18 | +1.5 | 200 | |
1,180 | 1,180 | 1,161 | 1,162 | -24 | -2.0 | 2,700 | |
1,200 | 1,200 | 1,186 | 1,186 | -14 | -1.2 | 1,000 | |
1,199 | 1,200 | 1,193 | 1,200 | +1 | +0.1 | 1,400 | |
1,199 | 1,199 | 1,199 | 1,199 | 0 | 0.0 | 300 | |
1,199 | 1,199 | 1,187 | 1,199 | 0 | 0.0 | 400 | |
1,197 | 1,199 | 1,197 | 1,199 | +2 | +0.2 | 700 | |
1,197 | 1,197 | 1,197 | 1,197 | +7 | +0.6 | 100 | |
1,183 | 1,198 | 1,183 | 1,190 | +9 | +0.8 | 400 | |
1,198 | 1,200 | 1,181 | 1,181 | -4 | -0.3 | 1,400 | |
1,200 | 1,200 | 1,185 | 1,185 | -15 | -1.2 | 1,000 | |
1,200 | 1,200 | 1,183 | 1,200 | +12 | +1.0 | 1,000 | |
1,190 | 1,199 | 1,188 | 1,188 | -22 | -1.8 | 700 | |
1,210 | 1,210 | 1,210 | 1,210 | 0 | 0.0 | 100 | |
1,220 | 1,228 | 1,210 | 1,210 | -14 | -1.1 | 1,800 | |
1,183 | 1,224 | 1,183 | 1,224 | +11 | +0.9 | 600 | |
1,175 | 1,213 | 1,175 | 1,213 | +13 | +1.1 | 1,000 | |
1,250 | 1,250 | 1,200 | 1,200 | -9 | -0.7 | 2,800 | |
1,146 | 1,211 | 1,146 | 1,209 | +68 | +6.0 | 7,800 | |
1,138 | 1,141 | 1,137 | 1,141 | +15 | +1.3 | 1,000 | |
1,110 | 1,140 | 1,102 | 1,126 | +16 | +1.4 | 1,700 | |
1,118 | 1,123 | 1,105 | 1,110 | +16 | +1.5 | 1,700 | |
1,096 | 1,099 | 1,094 | 1,094 | +4 | +0.4 | 1,300 |