38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,440 | 52週安値 | 986 | ||
---|---|---|---|---|---|
年初来高値 | 1,250 | 年初来安値 | 986 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010 | 1,010 | 1,008 | 1,008 | +1 | +0.1 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,329 | 1,299 | 1,328 | -10 | -0.7 | 2,000 | |
1,430 | 1,430 | 1,332 | 1,338 | -83 | -5.8 | 3,500 | |
1,313 | 1,440 | 1,312 | 1,421 | +138 | +10.8 | 14,100 | |
1,239 | 1,397 | 1,239 | 1,283 | +51 | +4.1 | 9,600 | |
1,200 | 1,248 | 1,200 | 1,232 | +44 | +3.7 | 2,000 | |
1,185 | 1,188 | 1,185 | 1,188 | -10 | -0.8 | 200 | |
1,170 | 1,200 | 1,170 | 1,198 | +17 | +1.4 | 1,600 | |
1,170 | 1,184 | 1,170 | 1,181 | +6 | +0.5 | 1,000 | |
1,175 | 1,175 | 1,175 | 1,175 | +5 | +0.4 | 600 | |
1,156 | 1,170 | 1,150 | 1,170 | +14 | +1.2 | 1,100 | |
1,155 | 1,186 | 1,155 | 1,156 | +6 | +0.5 | 1,100 | |
1,138 | 1,220 | 1,135 | 1,150 | -5 | -0.4 | 3,000 | |
1,146 | 1,225 | 1,146 | 1,155 | +20 | +1.8 | 1,300 | |
1,114 | 1,135 | 1,114 | 1,135 | +12 | +1.1 | 2,500 | |
1,123 | 1,123 | 1,123 | 1,123 | +6 | +0.5 | 300 | |
1,115 | 1,117 | 1,115 | 1,117 | -20 | -1.8 | 400 | |
1,130 | 1,137 | 1,130 | 1,137 | - | - | 700 | |
- | - | - | 1,134 | - | - | 0 | |
1,133 | 1,137 | 1,133 | 1,134 | +1 | +0.1 | 900 | |
1,133 | 1,133 | 1,133 | 1,133 | +3 | +0.3 | 100 | |
1,115 | 1,130 | 1,114 | 1,130 | -2 | -0.2 | 1,400 | |
1,114 | 1,132 | 1,114 | 1,132 | +2 | +0.2 | 1,000 | |
1,114 | 1,130 | 1,114 | 1,130 | -1 | -0.1 | 800 | |
1,125 | 1,131 | 1,114 | 1,131 | -9 | -0.8 | 1,200 | |
1,141 | 1,141 | 1,140 | 1,140 | 0 | 0.0 | 1,300 | |
1,147 | 1,152 | 1,125 | 1,140 | -9 | -0.8 | 2,200 | |
1,114 | 1,149 | 1,114 | 1,149 | - | - | 700 | |
- | - | - | 1,121 | - | - | 0 | |
1,150 | 1,150 | 1,121 | 1,121 | -14 | -1.2 | 300 | |
1,135 | 1,135 | 1,135 | 1,135 | +23 | +2.1 | 200 |