![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,741.80 | +259.69 | 157.78 | -0.03 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.67% | -0.02% | -0.15% | -0.55% |
52週高値 | 1,440 | 52週安値 | 986 | ||
---|---|---|---|---|---|
年初来高値 | 1,250 | 年初来安値 | 986 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010 | 1,010 | 1,000 | 1,000 | -6 | -0.6 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,035 | 1,054 | 1,035 | 1,037 | +2 | +0.2 | 400 | |
1,059 | 1,060 | 1,035 | 1,035 | -24 | -2.3 | 1,000 | |
1,045 | 1,059 | 1,031 | 1,059 | +14 | +1.3 | 500 | |
1,059 | 1,059 | 1,045 | 1,045 | -10 | -0.9 | 300 | |
1,037 | 1,055 | 1,037 | 1,055 | +25 | +2.4 | 900 | |
1,024 | 1,030 | 1,024 | 1,030 | +7 | +0.7 | 300 | |
1,048 | 1,048 | 1,020 | 1,023 | -17 | -1.6 | 1,800 | |
1,040 | 1,040 | 1,040 | 1,040 | +10 | +1.0 | 100 | |
1,030 | 1,030 | 1,030 | 1,030 | +2 | +0.2 | 100 | |
1,031 | 1,031 | 1,028 | 1,028 | -3 | -0.3 | 600 | |
1,048 | 1,048 | 1,031 | 1,031 | -17 | -1.6 | 400 | |
1,040 | 1,050 | 1,030 | 1,048 | - | - | 1,800 | |
- | - | - | 1,050 | - | - | 0 | |
- | - | - | 1,050 | - | - | 0 | |
1,020 | 1,050 | 1,020 | 1,050 | +20 | +1.9 | 1,900 | |
1,030 | 1,030 | 1,030 | 1,030 | +5 | +0.5 | 200 | |
1,050 | 1,050 | 1,022 | 1,025 | -14 | -1.3 | 2,000 | |
1,024 | 1,039 | 1,024 | 1,039 | +14 | +1.4 | 200 | |
1,040 | 1,040 | 1,025 | 1,025 | +6 | +0.6 | 300 | |
1,049 | 1,049 | 1,017 | 1,019 | -27 | -2.6 | 1,900 | |
1,044 | 1,047 | 1,016 | 1,046 | -4 | -0.4 | 1,500 | |
1,040 | 1,050 | 1,027 | 1,050 | +5 | +0.5 | 1,100 | |
1,050 | 1,050 | 1,026 | 1,045 | -5 | -0.5 | 1,600 | |
1,059 | 1,059 | 1,050 | 1,050 | -10 | -0.9 | 1,000 | |
1,057 | 1,060 | 1,056 | 1,060 | +9 | +0.9 | 2,000 | |
1,059 | 1,060 | 1,023 | 1,051 | -11 | -1.0 | 1,500 | |
1,062 | 1,062 | 1,062 | 1,062 | +22 | +2.1 | 600 | |
1,040 | 1,055 | 1,040 | 1,040 | +1 | +0.1 | 2,900 | |
1,040 | 1,040 | 1,039 | 1,039 | -1 | -0.1 | 1,100 | |
1,050 | 1,050 | 1,040 | 1,040 | -10 | -1.0 | 900 |