38,633.02 | +62.26 | 158.42 | +0.42 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.27% | 0.15% | -0.42% |
52週高値 | 1,440 | 52週安値 | 986 | ||
---|---|---|---|---|---|
年初来高値 | 1,250 | 年初来安値 | 986 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,009 | 1,009 | 1,005 | 1,008 | -1 | -0.1 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,191 | 1,222 | 1,191 | 1,216 | +36 | +3.1 | 2,200 | |
1,180 | 1,190 | 1,180 | 1,180 | 0 | 0.0 | 800 | |
1,180 | 1,192 | 1,180 | 1,180 | +20 | +1.7 | 1,800 | |
1,180 | 1,183 | 1,160 | 1,160 | -5 | -0.4 | 800 | |
1,113 | 1,165 | 1,113 | 1,165 | +52 | +4.7 | 400 | |
1,113 | 1,113 | 1,113 | 1,113 | +13 | +1.2 | 500 | |
1,102 | 1,105 | 1,100 | 1,100 | -9 | -0.8 | 900 | |
1,109 | 1,109 | 1,109 | 1,109 | -1 | -0.1 | 100 | |
1,110 | 1,110 | 1,110 | 1,110 | -2 | -0.2 | 300 | |
1,111 | 1,112 | 1,111 | 1,112 | +7 | +0.6 | 300 | |
1,117 | 1,117 | 1,102 | 1,105 | -15 | -1.3 | 800 | |
1,120 | 1,123 | 1,120 | 1,120 | +5 | +0.4 | 700 | |
1,124 | 1,124 | 1,115 | 1,115 | -15 | -1.3 | 800 | |
1,163 | 1,163 | 1,130 | 1,130 | -33 | -2.8 | 400 | |
1,148 | 1,250 | 1,148 | 1,163 | +41 | +3.7 | 3,700 | |
1,128 | 1,128 | 1,122 | 1,122 | -5 | -0.4 | 700 | |
1,122 | 1,131 | 1,122 | 1,127 | +16 | +1.4 | 400 | |
1,099 | 1,180 | 1,098 | 1,111 | +46 | +4.3 | 2,800 | |
1,065 | 1,089 | 1,053 | 1,065 | 0 | 0.0 | 1,800 | |
1,050 | 1,078 | 1,050 | 1,065 | +29 | +2.8 | 1,900 | |
1,040 | 1,040 | 1,036 | 1,036 | -9 | -0.9 | 400 | |
1,045 | 1,045 | 1,045 | 1,045 | -13 | -1.2 | 100 | |
1,058 | 1,058 | 1,058 | 1,058 | +20 | +1.9 | 400 | |
1,038 | 1,038 | 1,038 | 1,038 | +2 | +0.2 | 100 | |
1,036 | 1,036 | 1,036 | 1,036 | -23 | -2.2 | 100 | |
1,060 | 1,060 | 1,059 | 1,059 | -1 | -0.1 | 800 | |
1,035 | 1,060 | 1,033 | 1,060 | -9 | -0.8 | 1,300 | |
1,064 | 1,079 | 1,064 | 1,069 | +22 | +2.1 | 1,400 | |
1,049 | 1,064 | 1,047 | 1,047 | 0 | 0.0 | 600 | |
1,055 | 1,058 | 1,046 | 1,047 | -8 | -0.8 | 800 |