![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.78 | +0.04 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.03% | -0.15% | -0.55% |
52週高値 | 1,440 | 52週安値 | 986 | ||
---|---|---|---|---|---|
年初来高値 | 1,250 | 年初来安値 | 986 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,013 | 1,014 | 1,003 | 1,006 | -4 | -0.4 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,009 | 1,014 | 1,002 | 1,010 | +2 | +0.2 | 3,000 | |
1,010 | 1,010 | 1,008 | 1,008 | +1 | +0.1 | 1,300 | |
1,005 | 1,010 | 1,000 | 1,007 | +1 | +0.1 | 3,600 | |
1,000 | 1,006 | 1,000 | 1,006 | +8 | +0.8 | 500 | |
1,007 | 1,007 | 998 | 998 | -5 | -0.5 | 1,900 | |
1,009 | 1,009 | 1,003 | 1,003 | -3 | -0.3 | 1,200 | |
1,000 | 1,006 | 1,000 | 1,006 | +7 | +0.7 | 2,600 | |
1,000 | 1,000 | 999 | 999 | -3 | -0.3 | 1,300 | |
1,002 | 1,004 | 998 | 1,002 | -1 | -0.1 | 1,500 | |
999 | 1,003 | 996 | 1,003 | +4 | +0.4 | 3,300 | |
991 | 999 | 991 | 999 | +10 | +1.0 | 6,600 | |
986 | 990 | 986 | 989 | +2 | +0.2 | 400 | |
988 | 989 | 986 | 987 | -1 | -0.1 | 1,000 | |
989 | 990 | 988 | 988 | -4 | -0.4 | 1,300 | |
992 | 992 | 989 | 992 | 0 | 0.0 | 600 | |
989 | 992 | 989 | 992 | +1 | +0.1 | 1,500 | |
993 | 993 | 989 | 991 | -1 | -0.1 | 1,800 | |
990 | 993 | 989 | 992 | -2 | -0.2 | 5,200 | |
992 | 996 | 992 | 994 | -2 | -0.2 | 12,100 | |
1,049 | 1,049 | 991 | 996 | -31 | -3.0 | 24,600 | |
1,060 | 1,060 | 1,020 | 1,027 | -38 | -3.6 | 2,200 | |
1,066 | 1,066 | 1,065 | 1,065 | -30 | -2.7 | 600 | |
1,098 | 1,098 | 1,051 | 1,095 | +10 | +0.9 | 1,800 | |
1,092 | 1,119 | 1,085 | 1,085 | -12 | -1.1 | 1,000 | |
1,100 | 1,100 | 1,097 | 1,097 | -23 | -2.1 | 1,200 | |
1,115 | 1,120 | 1,115 | 1,120 | +35 | +3.2 | 500 | |
1,086 | 1,090 | 1,085 | 1,085 | -1 | -0.1 | 500 | |
1,086 | 1,086 | 1,086 | 1,086 | -8 | -0.7 | 200 | |
1,094 | 1,094 | 1,094 | 1,094 | 0 | 0.0 | 400 |