![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 96,400 | 52週安値 | 83,000 | ||
---|---|---|---|---|---|
年初来高値 | 94,000 | 年初来安値 | 83,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
84,400 | 84,500 | 83,500 | 83,500 | -800 | -0.9 | 1,096 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
90,000 | 90,200 | 89,600 | 90,100 | +100 | +0.1 | 1,627 | |
89,700 | 90,000 | 89,200 | 90,000 | +400 | +0.4 | 1,703 | |
88,200 | 89,600 | 87,800 | 89,600 | +1,500 | +1.7 | 1,883 | |
87,800 | 88,300 | 87,600 | 88,100 | +300 | +0.3 | 1,246 | |
87,800 | 88,100 | 87,400 | 87,800 | +800 | +0.9 | 1,446 | |
87,500 | 87,500 | 86,800 | 87,000 | -600 | -0.7 | 736 | |
87,800 | 87,900 | 87,300 | 87,600 | -400 | -0.5 | 965 | |
88,000 | 88,100 | 87,500 | 88,000 | -200 | -0.2 | 1,216 | |
88,200 | 88,500 | 87,800 | 88,200 | -200 | -0.2 | 1,273 | |
87,900 | 88,400 | 87,900 | 88,400 | +300 | +0.3 | 2,027 | |
87,500 | 88,300 | 87,500 | 88,100 | +900 | +1.0 | 1,715 | |
87,400 | 87,900 | 87,000 | 87,200 | +200 | +0.2 | 1,239 | |
86,900 | 87,200 | 86,500 | 87,000 | +100 | +0.1 | 1,446 | |
86,500 | 87,000 | 86,400 | 86,900 | +500 | +0.6 | 1,529 | |
86,000 | 86,400 | 85,800 | 86,400 | +900 | +1.1 | 2,229 | |
86,000 | 86,000 | 85,100 | 85,500 | -300 | -0.3 | 1,634 | |
86,100 | 86,200 | 85,600 | 85,800 | -300 | -0.3 | 2,067 | |
86,600 | 86,700 | 85,500 | 86,100 | +200 | +0.2 | 1,315 | |
86,000 | 86,600 | 85,800 | 85,900 | +100 | +0.1 | 1,316 | |
85,200 | 86,100 | 85,100 | 85,800 | +1,000 | +1.2 | 1,260 | |
85,800 | 85,800 | 84,800 | 84,800 | -600 | -0.7 | 1,615 | |
86,000 | 86,100 | 85,000 | 85,400 | -800 | -0.9 | 1,708 | |
85,800 | 86,200 | 85,400 | 86,200 | +400 | +0.5 | 1,148 | |
85,500 | 85,800 | 85,000 | 85,800 | +500 | +0.6 | 1,524 | |
85,100 | 85,400 | 84,500 | 85,300 | +600 | +0.7 | 2,017 | |
85,000 | 85,200 | 84,400 | 84,700 | +300 | +0.4 | 1,264 | |
84,700 | 85,000 | 84,200 | 84,400 | -200 | -0.2 | 1,414 | |
84,800 | 84,900 | 84,100 | 84,600 | -200 | -0.2 | 1,217 | |
84,300 | 84,800 | 84,200 | 84,800 | +600 | +0.7 | 1,247 | |
83,800 | 84,200 | 83,600 | 84,200 | +400 | +0.5 | 1,342 |