![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 96,400 | 52週安値 | 83,000 | ||
---|---|---|---|---|---|
年初来高値 | 94,000 | 年初来安値 | 83,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
84,400 | 84,500 | 83,500 | 83,500 | -800 | -0.9 | 1,096 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
89,800 | 90,300 | 89,500 | 90,300 | +600 | +0.7 | 1,116 | |
90,300 | 90,300 | 89,700 | 89,700 | -900 | -1.0 | 1,574 | |
90,000 | 90,600 | 90,000 | 90,600 | +200 | +0.2 | 1,042 | |
90,600 | 90,600 | 89,600 | 90,400 | -400 | -0.4 | 1,195 | |
90,900 | 91,600 | 90,300 | 90,800 | -400 | -0.4 | 1,152 | |
90,800 | 91,400 | 90,800 | 91,200 | +100 | +0.1 | 1,182 | |
90,500 | 91,300 | 90,500 | 91,100 | +800 | +0.9 | 1,038 | |
90,700 | 90,800 | 89,800 | 90,300 | -1,000 | -1.1 | 1,283 | |
91,400 | 91,400 | 90,800 | 91,300 | 0 | 0.0 | 771 | |
90,500 | 91,400 | 90,500 | 91,300 | +400 | +0.4 | 887 | |
91,100 | 91,400 | 90,100 | 90,900 | -100 | -0.1 | 1,749 | |
91,700 | 91,900 | 90,900 | 91,000 | -700 | -0.8 | 888 | |
91,600 | 92,200 | 91,400 | 91,700 | -300 | -0.3 | 876 | |
91,800 | 92,300 | 91,600 | 92,000 | -100 | -0.1 | 581 | |
90,800 | 92,100 | 90,800 | 92,100 | +1,300 | +1.4 | 846 | |
92,000 | 92,200 | 90,800 | 90,800 | -1,900 | -2.0 | 1,225 | |
91,400 | 92,700 | 91,100 | 92,700 | +1,200 | +1.3 | 2,173 | |
90,800 | 91,500 | 90,800 | 91,500 | +700 | +0.8 | 615 | |
91,300 | 91,600 | 90,400 | 90,800 | 0 | 0.0 | 829 | |
90,600 | 91,400 | 90,600 | 90,800 | +100 | +0.1 | 948 | |
90,900 | 91,100 | 90,300 | 90,700 | +300 | +0.3 | 938 | |
89,700 | 90,400 | 89,600 | 90,400 | +700 | +0.8 | 623 | |
89,800 | 90,400 | 89,500 | 89,700 | 0 | 0.0 | 865 | |
89,900 | 90,500 | 89,600 | 89,700 | -200 | -0.2 | 1,078 | |
90,200 | 90,600 | 89,600 | 89,900 | -300 | -0.3 | 697 | |
90,500 | 90,700 | 89,900 | 90,200 | -200 | -0.2 | 1,229 | |
90,500 | 91,500 | 90,300 | 90,400 | +400 | +0.4 | 2,076 | |
90,200 | 90,500 | 89,600 | 90,000 | +200 | +0.2 | 1,516 | |
90,500 | 91,000 | 89,800 | 89,800 | -600 | -0.7 | 575 | |
89,100 | 90,600 | 89,100 | 90,400 | +600 | +0.7 | 793 |