38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 96,400 | 52週安値 | 83,300 | ||
---|---|---|---|---|---|
年初来高値 | 94,000 | 年初来安値 | 83,300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
88,400 | 88,400 | 87,200 | 88,100 | 0 | 0.0 | 586 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
88,400 | 88,400 | 87,300 | 88,100 | -400 | -0.5 | 996 | |
88,700 | 88,800 | 88,100 | 88,500 | -200 | -0.2 | 695 | |
88,800 | 88,900 | 88,200 | 88,700 | +200 | +0.2 | 837 | |
88,000 | 88,700 | 87,900 | 88,500 | +900 | +1.0 | 1,196 | |
88,400 | 88,800 | 87,500 | 87,600 | -1,200 | -1.4 | 1,293 | |
89,000 | 89,100 | 88,000 | 88,800 | -200 | -0.2 | 1,104 | |
89,700 | 90,000 | 88,400 | 89,000 | -700 | -0.8 | 1,315 | |
90,600 | 91,000 | 89,700 | 89,700 | -1,300 | -1.4 | 972 | |
90,200 | 91,000 | 90,000 | 91,000 | +500 | +0.6 | 710 | |
91,800 | 91,800 | 89,800 | 90,500 | -800 | -0.9 | 1,386 | |
91,200 | 91,500 | 90,800 | 91,300 | +500 | +0.6 | 656 | |
91,200 | 91,600 | 90,600 | 90,800 | -800 | -0.9 | 805 | |
92,000 | 92,100 | 91,100 | 91,600 | +400 | +0.4 | 1,392 | |
91,300 | 92,100 | 91,200 | 91,200 | +100 | +0.1 | 1,403 | |
91,000 | 91,500 | 90,200 | 91,100 | -300 | -0.3 | 967 | |
90,700 | 91,700 | 90,300 | 91,400 | +500 | +0.6 | 1,013 | |
90,700 | 90,900 | 90,200 | 90,900 | -100 | -0.1 | 818 | |
91,800 | 91,800 | 90,800 | 91,000 | -500 | -0.5 | 792 | |
91,800 | 91,800 | 90,400 | 91,500 | +200 | +0.2 | 1,012 | |
90,700 | 91,800 | 90,600 | 91,300 | +700 | +0.8 | 1,722 | |
89,400 | 90,900 | 89,400 | 90,600 | +900 | +1.0 | 1,291 | |
90,600 | 90,700 | 89,400 | 89,700 | -900 | -1.0 | 1,327 | |
89,900 | 90,900 | 89,600 | 90,600 | +700 | +0.8 | 1,224 | |
89,100 | 90,100 | 89,000 | 89,900 | +600 | +0.7 | 1,699 | |
87,400 | 90,200 | 87,300 | 89,300 | +2,300 | +2.6 | 2,583 | |
87,500 | 87,600 | 86,600 | 87,000 | -300 | -0.3 | 1,820 | |
88,700 | 88,800 | 87,000 | 87,300 | -1,500 | -1.7 | 1,129 | |
88,000 | 88,800 | 87,500 | 88,800 | +800 | +0.9 | 1,231 | |
88,600 | 89,400 | 88,000 | 88,000 | -600 | -0.7 | 925 |