38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 129,400 | 52週安値 | 112,800 | ||
---|---|---|---|---|---|
年初来高値 | 129,400 | 年初来安値 | 113,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
123,500 | 123,900 | 123,100 | 123,900 | -700 | -0.6 | 412 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
115,500 | 116,200 | 115,000 | 115,000 | -800 | -0.7 | 518 | |
116,500 | 116,500 | 115,300 | 115,800 | -700 | -0.6 | 926 | |
116,100 | 116,500 | 115,900 | 116,500 | +600 | +0.5 | 555 | |
115,900 | 116,100 | 115,200 | 115,900 | +400 | +0.3 | 444 | |
114,600 | 115,500 | 114,000 | 115,500 | +1,600 | +1.4 | 896 | |
114,000 | 114,600 | 113,700 | 113,900 | -100 | -0.1 | 362 | |
113,700 | 114,800 | 113,500 | 114,000 | -100 | -0.1 | 573 | |
114,700 | 114,900 | 113,700 | 114,100 | -900 | -0.8 | 477 | |
114,000 | 115,000 | 114,000 | 115,000 | +600 | +0.5 | 641 | |
113,600 | 114,400 | 113,600 | 114,400 | +300 | +0.3 | 414 | |
113,800 | 114,400 | 113,600 | 114,100 | +400 | +0.4 | 470 | |
114,400 | 114,500 | 113,700 | 113,700 | -900 | -0.8 | 355 | |
114,400 | 114,800 | 114,100 | 114,600 | +300 | +0.3 | 426 | |
113,400 | 114,300 | 113,100 | 114,300 | +900 | +0.8 | 544 | |
113,600 | 113,700 | 112,500 | 113,400 | -400 | -0.4 | 578 | |
114,200 | 114,300 | 113,600 | 113,800 | -500 | -0.4 | 214 | |
113,000 | 114,600 | 112,700 | 114,300 | +1,300 | +1.2 | 1,175 | |
113,500 | 113,500 | 113,000 | 113,000 | -600 | -0.5 | 393 | |
112,000 | 113,700 | 112,000 | 113,600 | +1,500 | +1.3 | 1,272 | |
112,000 | 112,200 | 111,500 | 112,100 | +200 | +0.2 | 518 | |
111,900 | 112,200 | 111,100 | 111,900 | -300 | -0.3 | 909 | |
112,000 | 112,200 | 111,400 | 112,200 | +500 | +0.4 | 678 | |
111,600 | 111,900 | 110,900 | 111,700 | +100 | +0.1 | 695 | |
110,000 | 112,000 | 109,900 | 111,600 | +1,200 | +1.1 | 1,436 | |
109,900 | 110,600 | 109,700 | 110,400 | +500 | +0.5 | 454 | |
109,700 | 110,200 | 109,500 | 109,900 | +200 | +0.2 | 410 | |
109,200 | 109,900 | 108,700 | 109,700 | +800 | +0.7 | 968 | |
108,400 | 109,700 | 108,400 | 108,900 | +100 | +0.1 | 726 | |
109,200 | 109,300 | 108,800 | 108,800 | -400 | -0.4 | 293 | |
108,900 | 109,300 | 108,300 | 109,200 | +500 | +0.5 | 513 |