39,073.84 | +456.74 | 156.67 | +0.27 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.18% | 0.17% | -0.51% | 0.02% |
52週高値 | 129,400 | 52週安値 | 112,800 | ||
---|---|---|---|---|---|
年初来高値 | 129,400 | 年初来安値 | 113,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
125,300 | 125,300 | 123,500 | 124,000 | -1,800 | -1.4 | 454 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
121,200 | 121,400 | 120,200 | 120,200 | -1,400 | -1.2 | 688 | |
121,000 | 121,700 | 121,000 | 121,600 | +300 | +0.2 | 295 | |
121,200 | 121,600 | 120,800 | 121,300 | +100 | +0.1 | 424 | |
121,400 | 121,800 | 120,500 | 121,200 | -300 | -0.2 | 642 | |
122,200 | 122,200 | 121,400 | 121,500 | -500 | -0.4 | 363 | |
121,500 | 122,100 | 121,300 | 122,000 | +300 | +0.2 | 494 | |
121,300 | 122,000 | 121,300 | 121,700 | +400 | +0.3 | 421 | |
122,400 | 122,500 | 121,200 | 121,300 | -1,100 | -0.9 | 946 | |
121,700 | 122,400 | 121,000 | 122,400 | +700 | +0.6 | 946 | |
120,800 | 121,900 | 120,600 | 121,700 | +800 | +0.7 | 1,271 | |
119,900 | 120,900 | 119,800 | 120,900 | +1,000 | +0.8 | 1,315 | |
119,300 | 119,900 | 118,500 | 119,900 | +900 | +0.8 | 829 | |
118,500 | 119,300 | 118,200 | 119,000 | +600 | +0.5 | 460 | |
118,100 | 118,600 | 117,800 | 118,400 | +400 | +0.3 | 529 | |
118,600 | 118,600 | 117,700 | 118,000 | -200 | -0.2 | 320 | |
117,800 | 118,400 | 117,700 | 118,200 | -100 | -0.1 | 209 | |
118,700 | 118,700 | 117,800 | 118,300 | 0 | 0.0 | 219 | |
118,200 | 118,700 | 117,800 | 118,300 | -200 | -0.2 | 408 | |
118,500 | 118,700 | 117,300 | 118,500 | +400 | +0.3 | 527 | |
117,100 | 118,700 | 116,700 | 118,100 | +1,500 | +1.3 | 1,111 | |
117,500 | 117,500 | 116,400 | 116,600 | -200 | -0.2 | 306 | |
117,500 | 117,600 | 116,500 | 116,800 | -200 | -0.2 | 374 | |
117,700 | 117,900 | 116,900 | 117,000 | -200 | -0.2 | 506 | |
117,100 | 117,600 | 116,700 | 117,200 | +600 | +0.5 | 561 | |
117,100 | 117,100 | 115,800 | 116,600 | +500 | +0.4 | 669 | |
117,100 | 117,500 | 116,000 | 116,100 | -1,200 | -1.0 | 801 | |
117,000 | 117,300 | 116,800 | 117,300 | +200 | +0.2 | 407 | |
117,000 | 117,200 | 116,600 | 117,100 | +100 | +0.1 | 539 | |
115,200 | 117,000 | 115,100 | 117,000 | +2,000 | +1.7 | 927 | |
115,500 | 116,200 | 115,000 | 115,000 | -800 | -0.7 | 518 |