38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 129,400 | 52週安値 | 112,800 | ||
---|---|---|---|---|---|
年初来高値 | 129,400 | 年初来安値 | 113,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
123,500 | 123,900 | 123,100 | 123,900 | -700 | -0.6 | 412 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
115,800 | 115,900 | 114,700 | 115,700 | +600 | +0.5 | 594 | |
115,500 | 115,500 | 114,500 | 115,100 | -400 | -0.3 | 510 | |
115,400 | 115,900 | 114,900 | 115,500 | +300 | +0.3 | 314 | |
114,000 | 115,400 | 114,000 | 115,200 | +1,000 | +0.9 | 396 | |
113,500 | 114,300 | 113,500 | 114,200 | +900 | +0.8 | 386 | |
113,500 | 113,900 | 113,300 | 113,300 | -200 | -0.2 | 325 | |
113,900 | 114,300 | 113,400 | 113,500 | -400 | -0.4 | 389 | |
113,700 | 114,100 | 113,400 | 113,900 | -400 | -0.3 | 485 | |
114,200 | 114,400 | 114,000 | 114,300 | -100 | -0.1 | 415 | |
115,000 | 115,000 | 114,000 | 114,400 | -600 | -0.5 | 607 | |
115,500 | 115,500 | 114,600 | 115,000 | -600 | -0.5 | 582 | |
114,600 | 115,600 | 114,300 | 115,600 | +600 | +0.5 | 507 | |
116,000 | 116,000 | 114,400 | 115,000 | -800 | -0.7 | 908 | |
116,000 | 116,500 | 115,800 | 115,800 | -400 | -0.3 | 509 | |
115,600 | 116,700 | 115,600 | 116,200 | +300 | +0.3 | 513 | |
115,800 | 115,900 | 115,400 | 115,900 | +400 | +0.3 | 369 | |
116,000 | 116,200 | 115,500 | 115,500 | -500 | -0.4 | 352 | |
115,400 | 116,000 | 115,400 | 116,000 | +300 | +0.3 | 533 | |
116,100 | 116,200 | 115,000 | 115,700 | -500 | -0.4 | 932 | |
117,600 | 117,700 | 116,200 | 116,200 | -1,400 | -1.2 | 926 | |
116,900 | 117,600 | 115,800 | 117,600 | -2,700 | -2.2 | 3,040 | |
120,000 | 121,000 | 119,900 | 120,300 | -1,000 | -0.8 | 5,340 | |
120,500 | 121,300 | 120,200 | 121,300 | +800 | +0.7 | 839 | |
121,000 | 121,400 | 120,300 | 120,500 | -400 | -0.3 | 956 | |
120,400 | 121,300 | 120,300 | 120,900 | +600 | +0.5 | 554 | |
120,800 | 120,800 | 119,600 | 120,300 | 0 | 0.0 | 588 | |
120,400 | 121,300 | 120,300 | 120,300 | -100 | -0.1 | 793 | |
119,700 | 120,400 | 119,500 | 120,400 | +1,000 | +0.8 | 432 | |
120,100 | 120,400 | 119,200 | 119,400 | -700 | -0.6 | 711 | |
120,500 | 120,600 | 118,900 | 120,100 | -300 | -0.2 | 789 |