38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 129,400 | 52週安値 | 112,800 | ||
---|---|---|---|---|---|
年初来高値 | 129,400 | 年初来安値 | 113,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
123,500 | 123,900 | 123,100 | 123,900 | -700 | -0.6 | 412 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
115,000 | 115,200 | 114,200 | 114,800 | +600 | +0.5 | 1,029 | |
115,500 | 115,500 | 113,700 | 114,200 | -1,600 | -1.4 | 1,567 | |
116,400 | 116,700 | 115,100 | 115,800 | -200 | -0.2 | 797 | |
115,200 | 116,000 | 114,900 | 116,000 | +1,100 | +1.0 | 810 | |
116,000 | 116,000 | 114,300 | 114,900 | -500 | -0.4 | 1,379 | |
116,300 | 116,700 | 115,100 | 115,400 | -1,100 | -0.9 | 2,095 | |
117,600 | 117,700 | 116,300 | 116,500 | -1,000 | -0.9 | 932 | |
118,300 | 118,300 | 117,100 | 117,500 | -800 | -0.7 | 911 | |
118,900 | 118,900 | 117,700 | 118,300 | -100 | -0.1 | 846 | |
118,700 | 119,600 | 118,400 | 118,400 | -400 | -0.3 | 747 | |
119,500 | 119,900 | 118,800 | 118,800 | -700 | -0.6 | 639 | |
119,700 | 120,300 | 119,500 | 119,500 | -600 | -0.5 | 812 | |
119,700 | 120,100 | 119,000 | 120,100 | +900 | +0.8 | 1,131 | |
118,300 | 119,700 | 118,300 | 119,200 | +400 | +0.3 | 1,737 | |
118,000 | 118,800 | 117,900 | 118,800 | +1,000 | +0.8 | 872 | |
118,300 | 118,800 | 117,400 | 117,800 | -900 | -0.8 | 1,216 | |
118,500 | 118,700 | 117,600 | 118,700 | +900 | +0.8 | 1,754 | |
118,000 | 118,900 | 117,700 | 117,800 | -4,100 | -3.4 | 4,128 | |
121,100 | 122,300 | 120,800 | 121,900 | -300 | -0.2 | 5,996 | |
121,500 | 122,300 | 121,200 | 122,200 | +900 | +0.7 | 1,163 | |
121,100 | 121,400 | 120,600 | 121,300 | +100 | +0.1 | 1,182 | |
122,200 | 122,900 | 121,200 | 121,200 | -1,000 | -0.8 | 1,535 | |
122,900 | 123,200 | 122,200 | 122,200 | -300 | -0.2 | 992 | |
121,400 | 122,500 | 121,200 | 122,500 | +1,100 | +0.9 | 1,327 | |
121,000 | 121,500 | 120,500 | 121,400 | +900 | +0.7 | 1,130 | |
120,000 | 120,600 | 119,800 | 120,500 | +1,000 | +0.8 | 1,053 | |
121,000 | 121,300 | 119,500 | 119,500 | -1,200 | -1.0 | 1,908 | |
121,900 | 122,300 | 120,700 | 120,700 | -200 | -0.2 | 1,569 | |
120,600 | 121,600 | 120,600 | 120,900 | +400 | +0.3 | 1,632 | |
119,800 | 120,500 | 119,600 | 120,500 | +1,300 | +1.1 | 1,280 |