38,609.40 | -493.82 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.26% | 0.21% | -1.53% | -1.33% |
52週高値 | 129,400 | 52週安値 | 112,800 | ||
---|---|---|---|---|---|
年初来高値 | 129,400 | 年初来安値 | 113,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
123,500 | 123,900 | 123,100 | 123,500 | -1,100 | -0.9 | 210 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
124,500 | 125,800 | 124,000 | 125,600 | +600 | +0.5 | 936 | |
122,600 | 125,000 | 122,400 | 125,000 | +1,700 | +1.4 | 1,719 | |
123,300 | 124,000 | 122,300 | 123,300 | -700 | -0.6 | 796 | |
123,300 | 124,000 | 122,400 | 124,000 | +1,200 | +1.0 | 1,149 | |
123,900 | 124,000 | 121,000 | 122,800 | -1,300 | -1.0 | 1,551 | |
123,500 | 124,200 | 122,900 | 124,100 | +600 | +0.5 | 1,472 | |
124,000 | 124,400 | 122,600 | 123,500 | -500 | -0.4 | 1,302 | |
122,000 | 124,000 | 122,000 | 124,000 | +1,400 | +1.1 | 1,594 | |
123,400 | 123,400 | 122,100 | 122,600 | -700 | -0.6 | 1,151 | |
122,800 | 123,300 | 122,000 | 123,300 | +1,100 | +0.9 | 1,764 | |
122,600 | 122,800 | 121,900 | 122,200 | -300 | -0.2 | 825 | |
122,200 | 122,500 | 120,700 | 122,500 | +300 | +0.2 | 1,275 | |
121,500 | 122,200 | 121,000 | 122,200 | +800 | +0.7 | 2,092 | |
119,300 | 121,400 | 118,400 | 121,400 | +2,800 | +2.4 | 1,620 | |
116,700 | 119,200 | 116,700 | 118,600 | +1,900 | +1.6 | 1,577 | |
117,000 | 117,200 | 116,200 | 116,700 | +500 | +0.4 | 791 | |
115,700 | 117,200 | 115,400 | 116,200 | +1,000 | +0.9 | 1,076 | |
113,600 | 115,200 | 113,500 | 115,200 | +1,500 | +1.3 | 927 | |
114,800 | 114,900 | 113,100 | 113,700 | -800 | -0.7 | 924 | |
114,200 | 114,600 | 113,500 | 114,500 | -100 | -0.1 | 779 | |
114,600 | 115,300 | 113,800 | 114,600 | -100 | -0.1 | 715 | |
114,500 | 115,500 | 113,800 | 114,700 | -100 | -0.1 | 1,096 | |
115,400 | 115,500 | 113,900 | 114,800 | -300 | -0.3 | 936 | |
114,500 | 115,100 | 114,400 | 115,100 | +600 | +0.5 | 602 | |
114,900 | 115,100 | 114,000 | 114,500 | -300 | -0.3 | 630 | |
114,200 | 115,900 | 114,200 | 114,800 | +300 | +0.3 | 1,201 | |
115,000 | 115,000 | 114,000 | 114,500 | -900 | -0.8 | 1,293 | |
115,800 | 115,800 | 114,700 | 115,400 | -300 | -0.3 | 628 | |
116,000 | 116,300 | 115,200 | 115,700 | +300 | +0.3 | 1,173 | |
115,400 | 116,200 | 114,900 | 115,400 | +600 | +0.5 | 943 |