38,694.99 | -408.23 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.04% | 0.19% | -1.53% | -1.33% |
52週高値 | 3,315 | 52週安値 | 2,560 | ||
---|---|---|---|---|---|
年初来高値 | 3,200 | 年初来安値 | 2,760 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,140 | 3,140 | 3,140 | 3,140 | 0 | 0.0 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,150 | 3,150 | 3,140 | 3,140 | +30 | +1.0 | 300 | |
3,130 | 3,130 | 3,110 | 3,110 | 0 | 0.0 | 700 | |
3,105 | 3,110 | 3,105 | 3,110 | +10 | +0.3 | 600 | |
3,150 | 3,150 | 3,100 | 3,100 | 0 | 0.0 | 800 | |
3,065 | 3,100 | 3,065 | 3,100 | +100 | +3.3 | 600 | |
3,105 | 3,105 | 2,998 | 3,000 | -100 | -3.2 | 1,600 | |
3,180 | 3,200 | 3,075 | 3,100 | +211 | +7.3 | 3,800 | |
2,872 | 2,889 | 2,870 | 2,889 | +16 | +0.6 | 500 | |
2,932 | 2,932 | 2,873 | 2,873 | -48 | -1.6 | 1,700 | |
2,930 | 2,930 | 2,921 | 2,921 | -79 | -2.6 | 500 | |
3,020 | 3,020 | 3,000 | 3,000 | - | - | 200 | |
- | - | - | 2,919 | - | - | 0 | |
2,919 | 2,919 | 2,919 | 2,919 | 0 | 0.0 | 200 | |
2,959 | 2,959 | 2,919 | 2,919 | - | - | 200 | |
- | - | - | 3,110 | - | - | 0 | |
2,950 | 3,110 | 2,949 | 3,110 | - | - | 1,300 | |
- | - | - | 2,900 | - | - | 0 | |
2,885 | 2,900 | 2,885 | 2,900 | +50 | +1.8 | 600 | |
2,850 | 2,850 | 2,850 | 2,850 | 0 | 0.0 | 100 | |
2,850 | 2,850 | 2,850 | 2,850 | -10 | -0.3 | 200 | |
2,905 | 2,905 | 2,856 | 2,860 | -30 | -1.0 | 500 | |
2,890 | 2,890 | 2,890 | 2,890 | 0 | 0.0 | 1,000 | |
2,890 | 2,890 | 2,890 | 2,890 | -9 | -0.3 | 300 | |
2,899 | 2,899 | 2,899 | 2,899 | - | - | 100 | |
- | - | - | 2,858 | - | - | 0 | |
- | - | - | 2,858 | - | - | 0 | |
2,858 | 2,858 | 2,858 | 2,858 | -22 | -0.8 | 700 | |
2,880 | 2,880 | 2,880 | 2,880 | -20 | -0.7 | 200 | |
2,880 | 2,900 | 2,880 | 2,900 | +30 | +1.0 | 200 |