38,570.76 | +88.65 | 157.93 | -0.06 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | -0.04% | 0.15% | -0.40% |
52週高値 | 4,045 | 52週安値 | 1,975 | ||
---|---|---|---|---|---|
年初来高値 | 2,840 | 年初来安値 | 1,975 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,146 | 2,146 | 2,100 | 2,110 | -36 | -1.7 | 15,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,554 | 2,605 | 2,542 | 2,580 | +40 | +1.6 | 49,000 | |
2,560 | 2,633 | 2,536 | 2,540 | -38 | -1.5 | 32,400 | |
2,507 | 2,578 | 2,502 | 2,578 | +78 | +3.1 | 31,900 | |
2,500 | 2,515 | 2,496 | 2,500 | -1 | -0.0 | 54,200 | |
2,565 | 2,565 | 2,500 | 2,501 | -43 | -1.7 | 39,800 | |
2,552 | 2,562 | 2,529 | 2,544 | +7 | +0.3 | 26,900 | |
2,560 | 2,585 | 2,531 | 2,537 | -1 | -0.0 | 35,300 | |
2,518 | 2,566 | 2,510 | 2,538 | +4 | +0.2 | 60,200 | |
2,580 | 2,586 | 2,529 | 2,534 | -66 | -2.5 | 101,100 | |
2,638 | 2,651 | 2,598 | 2,600 | -55 | -2.1 | 59,400 | |
2,701 | 2,720 | 2,635 | 2,655 | -60 | -2.2 | 78,000 | |
2,727 | 2,799 | 2,700 | 2,715 | -27 | -1.0 | 30,800 | |
2,760 | 2,785 | 2,741 | 2,742 | -14 | -0.5 | 15,300 | |
2,780 | 2,805 | 2,740 | 2,756 | -16 | -0.6 | 37,700 | |
2,740 | 2,784 | 2,718 | 2,772 | +50 | +1.8 | 22,600 | |
2,677 | 2,734 | 2,675 | 2,722 | +42 | +1.6 | 30,700 | |
2,767 | 2,776 | 2,678 | 2,680 | -97 | -3.5 | 67,300 | |
2,810 | 2,855 | 2,777 | 2,777 | -37 | -1.3 | 30,700 | |
2,799 | 2,840 | 2,776 | 2,814 | +54 | +2.0 | 40,300 | |
2,803 | 2,805 | 2,758 | 2,760 | -46 | -1.6 | 39,100 | |
2,870 | 2,895 | 2,752 | 2,806 | -50 | -1.8 | 105,100 | |
2,951 | 2,970 | 2,816 | 2,856 | -86 | -2.9 | 153,700 | |
2,862 | 2,975 | 2,860 | 2,942 | +80 | +2.8 | 175,000 | |
2,750 | 2,867 | 2,685 | 2,862 | +149 | +5.5 | 217,400 | |
2,658 | 2,725 | 2,643 | 2,713 | +84 | +3.2 | 163,400 | |
2,520 | 2,657 | 2,520 | 2,629 | +120 | +4.8 | 157,200 | |
2,563 | 2,598 | 2,502 | 2,509 | -37 | -1.5 | 159,100 | |
2,601 | 2,612 | 2,525 | 2,546 | -88 | -3.3 | 261,000 | |
2,640 | 2,712 | 2,603 | 2,634 | +4 | +0.2 | 324,200 | |
2,800 | 2,895 | 2,613 | 2,630 | -645 | -19.7 | 850,500 |