38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 7,600 | 52週安値 | 5,030 | ||
---|---|---|---|---|---|
年初来高値 | 7,600 | 年初来安値 | 5,880 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,940 | 7,080 | 6,940 | 6,940 | 0 | 0.0 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,060 | 5,060 | 5,060 | 5,060 | 0 | 0.0 | 100 | |
5,050 | 5,100 | 5,050 | 5,060 | - | - | 1,800 | |
- | - | - | 5,050 | - | - | 0 | |
5,040 | 5,050 | 5,040 | 5,050 | +10 | +0.2 | 500 | |
5,040 | 5,040 | 5,030 | 5,040 | - | - | 500 | |
- | - | - | 5,060 | - | - | 0 | |
5,070 | 5,070 | 5,020 | 5,060 | -10 | -0.2 | 1,300 | |
5,030 | 5,070 | 5,030 | 5,070 | +50 | +1.0 | 500 | |
5,050 | 5,080 | 5,010 | 5,020 | -60 | -1.2 | 3,300 | |
5,130 | 5,130 | 5,080 | 5,080 | -50 | -1.0 | 1,300 | |
5,100 | 5,130 | 5,100 | 5,130 | +30 | +0.6 | 800 | |
5,120 | 5,120 | 5,010 | 5,100 | -100 | -1.9 | 4,300 | |
5,190 | 5,220 | 5,150 | 5,200 | +10 | +0.2 | 3,500 | |
5,080 | 5,360 | 5,060 | 5,190 | +130 | +2.6 | 6,500 | |
5,020 | 5,060 | 5,020 | 5,060 | +50 | +1.0 | 500 | |
5,010 | 5,040 | 5,010 | 5,010 | 0 | 0.0 | 700 | |
5,020 | 5,030 | 5,010 | 5,010 | -40 | -0.8 | 1,300 | |
5,020 | 5,050 | 5,020 | 5,050 | +30 | +0.6 | 1,100 | |
5,020 | 5,020 | 5,020 | 5,020 | -40 | -0.8 | 100 | |
5,020 | 5,060 | 5,020 | 5,060 | +50 | +1.0 | 1,900 | |
5,020 | 5,020 | 5,010 | 5,010 | +10 | +0.2 | 1,100 | |
4,990 | 5,000 | 4,990 | 5,000 | 0 | 0.0 | 200 | |
4,980 | 5,000 | 4,980 | 5,000 | 0 | 0.0 | 900 | |
5,000 | 5,000 | 5,000 | 5,000 | +5 | +0.1 | 600 | |
5,000 | 5,000 | 4,985 | 4,995 | 0 | 0.0 | 600 | |
4,990 | 4,995 | 4,990 | 4,995 | +5 | +0.1 | 500 | |
4,990 | 4,990 | 4,990 | 4,990 | +10 | +0.2 | 100 | |
4,990 | 5,000 | 4,975 | 4,980 | -20 | -0.4 | 900 | |
5,000 | 5,020 | 4,995 | 5,000 | -10 | -0.2 | 600 | |
5,020 | 5,020 | 4,990 | 5,010 | +10 | +0.2 | 400 |