38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 2,355 | 52週安値 | 1,233 | ||
---|---|---|---|---|---|
年初来高値 | 2,355 | 年初来安値 | 1,655 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,857 | 1,903 | 1,846 | 1,891 | +21 | +1.1 | 41,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,403 | 1,441 | 1,398 | 1,441 | +44 | +3.1 | 60,000 | |
1,379 | 1,399 | 1,371 | 1,397 | +16 | +1.2 | 27,500 | |
1,369 | 1,385 | 1,363 | 1,381 | +12 | +0.9 | 29,100 | |
1,341 | 1,371 | 1,340 | 1,369 | +28 | +2.1 | 27,500 | |
1,332 | 1,343 | 1,331 | 1,341 | +7 | +0.5 | 13,700 | |
1,331 | 1,338 | 1,330 | 1,334 | +4 | +0.3 | 13,800 | |
1,311 | 1,336 | 1,311 | 1,330 | +11 | +0.8 | 24,000 | |
1,330 | 1,330 | 1,310 | 1,319 | -12 | -0.9 | 16,700 | |
1,338 | 1,343 | 1,330 | 1,331 | -9 | -0.7 | 12,200 | |
1,322 | 1,342 | 1,319 | 1,340 | +19 | +1.4 | 42,700 | |
1,323 | 1,330 | 1,317 | 1,321 | -16 | -1.2 | 35,800 | |
1,307 | 1,337 | 1,307 | 1,337 | +30 | +2.3 | 48,300 | |
1,308 | 1,308 | 1,295 | 1,307 | -6 | -0.5 | 23,200 | |
1,310 | 1,318 | 1,310 | 1,313 | +8 | +0.6 | 17,300 | |
1,298 | 1,309 | 1,290 | 1,305 | +7 | +0.5 | 16,400 | |
1,293 | 1,301 | 1,293 | 1,298 | +5 | +0.4 | 9,800 | |
1,300 | 1,300 | 1,292 | 1,293 | -13 | -1.0 | 27,800 | |
1,321 | 1,321 | 1,305 | 1,306 | -19 | -1.4 | 19,300 | |
1,324 | 1,325 | 1,317 | 1,325 | +8 | +0.6 | 16,700 | |
1,324 | 1,326 | 1,313 | 1,317 | +5 | +0.4 | 20,400 | |
1,300 | 1,317 | 1,300 | 1,312 | 0 | 0.0 | 29,600 | |
1,305 | 1,312 | 1,300 | 1,312 | +6 | +0.5 | 17,300 | |
1,309 | 1,311 | 1,305 | 1,306 | -3 | -0.2 | 10,900 | |
1,312 | 1,315 | 1,303 | 1,309 | -14 | -1.1 | 20,500 | |
1,311 | 1,325 | 1,311 | 1,323 | +18 | +1.4 | 15,500 | |
1,303 | 1,307 | 1,301 | 1,305 | 0 | 0.0 | 9,200 | |
1,322 | 1,322 | 1,305 | 1,305 | -11 | -0.8 | 10,300 | |
1,311 | 1,317 | 1,309 | 1,316 | +12 | +0.9 | 14,000 | |
1,301 | 1,313 | 1,300 | 1,304 | +5 | +0.4 | 16,100 | |
1,307 | 1,311 | 1,291 | 1,299 | -8 | -0.6 | 30,900 |