38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 2,355 | 52週安値 | 1,233 | ||
---|---|---|---|---|---|
年初来高値 | 2,355 | 年初来安値 | 1,655 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,857 | 1,903 | 1,846 | 1,891 | +21 | +1.1 | 41,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,130 | 2,130 | 2,099 | 2,100 | -22 | -1.0 | 28,700 | |
2,088 | 2,129 | 2,088 | 2,122 | +34 | +1.6 | 34,900 | |
2,081 | 2,115 | 2,065 | 2,088 | -12 | -0.6 | 40,300 | |
2,120 | 2,140 | 2,089 | 2,100 | -20 | -0.9 | 43,700 | |
2,043 | 2,120 | 2,034 | 2,120 | +93 | +4.6 | 60,500 | |
2,003 | 2,049 | 1,982 | 2,027 | +14 | +0.7 | 75,900 | |
2,124 | 2,135 | 2,001 | 2,013 | -111 | -5.2 | 196,600 | |
2,164 | 2,250 | 2,101 | 2,124 | +270 | +14.6 | 467,500 | |
1,863 | 1,879 | 1,845 | 1,854 | +10 | +0.5 | 84,100 | |
1,810 | 1,849 | 1,804 | 1,844 | +24 | +1.3 | 38,300 | |
1,827 | 1,829 | 1,794 | 1,820 | -7 | -0.4 | 34,900 | |
1,798 | 1,831 | 1,795 | 1,827 | +29 | +1.6 | 35,300 | |
1,796 | 1,818 | 1,778 | 1,798 | +19 | +1.1 | 33,700 | |
1,831 | 1,831 | 1,770 | 1,779 | -52 | -2.8 | 66,400 | |
1,785 | 1,831 | 1,773 | 1,831 | +81 | +4.6 | 69,300 | |
1,760 | 1,760 | 1,746 | 1,750 | -11 | -0.6 | 13,600 | |
1,735 | 1,761 | 1,730 | 1,761 | +26 | +1.5 | 23,200 | |
1,719 | 1,741 | 1,719 | 1,735 | +18 | +1.0 | 29,100 | |
1,715 | 1,726 | 1,715 | 1,717 | +12 | +0.7 | 14,600 | |
1,710 | 1,716 | 1,701 | 1,705 | -2 | -0.1 | 15,700 | |
1,701 | 1,722 | 1,701 | 1,707 | +6 | +0.4 | 14,700 | |
1,722 | 1,722 | 1,696 | 1,701 | -28 | -1.6 | 23,700 | |
1,735 | 1,747 | 1,723 | 1,729 | -6 | -0.3 | 18,500 | |
1,746 | 1,746 | 1,721 | 1,735 | -12 | -0.7 | 15,300 | |
1,735 | 1,750 | 1,721 | 1,747 | +15 | +0.9 | 30,300 | |
1,738 | 1,764 | 1,722 | 1,732 | +8 | +0.5 | 47,000 | |
1,697 | 1,739 | 1,696 | 1,724 | +20 | +1.2 | 29,700 | |
1,705 | 1,718 | 1,698 | 1,704 | +12 | +0.7 | 25,700 | |
1,671 | 1,694 | 1,655 | 1,692 | +17 | +1.0 | 39,000 | |
1,699 | 1,701 | 1,675 | 1,675 | -32 | -1.9 | 31,200 |